Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
2 Dec 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
1 Dec 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
30 Nov 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
29 Nov 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
28 Nov 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
25 Nov 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
22 Nov 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
21 Nov 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
18 Nov 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
17 Nov 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
14 Nov 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
11 Nov 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
9 Nov 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
8 Nov 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
7 Nov 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
3 Nov 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
2 Nov 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
1 Nov 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
27 Oct 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
26 Oct 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |