| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 394 | 397.5 | 389.1 | 390.65 | 390.65 | +0.45 (+0.12%) | 1,782 |
| 10 Apr 2024 | INR | 391.05 | 393.85 | 389.45 | 390.2 | 390.2 | -2.8 (-0.71%) | 240 |
| 9 Apr 2024 | INR | 393.75 | 400 | 389.3 | 393 | 393 | -1.15 (-0.29%) | 2,861 |
| 8 Apr 2024 | INR | 404 | 407.05 | 390.75 | 394.15 | 394.15 | -3.8 (-0.95%) | 3,578 |
| 5 Apr 2024 | INR | 404.9 | 407.15 | 394.75 | 397.95 | 397.95 | -6.9 (-1.70%) | 2,343 |
| 4 Apr 2024 | INR | 387.55 | 409.75 | 387.55 | 404.85 | 404.85 | +11.15 (+2.83%) | 3,003 |
| 3 Apr 2024 | INR | 402 | 410.15 | 391.55 | 393.7 | 393.7 | -3.9 (-0.98%) | 2,608 |
| 2 Apr 2024 | INR | 397.05 | 400 | 390 | 397.6 | 397.6 | +5.55 (+1.42%) | 2,934 |
| 1 Apr 2024 | INR | 369.85 | 394.5 | 369.85 | 392.05 | 392.05 | +35.55 (+9.97%) | 3,046 |
| 28 Mar 2024 | INR | 369.6 | 374.75 | 351 | 356.5 | 356.5 | -13.1 (-3.54%) | 21,436 |
| 27 Mar 2024 | INR | 370.05 | 375 | 364.55 | 369.6 | 369.6 | -1.05 (-0.28%) | 8,700 |
| 26 Mar 2024 | INR | 378.45 | 379.75 | 370 | 370.65 | 370.65 | -13.5 (-3.51%) | 2,304 |
| 22 Mar 2024 | INR | 390.65 | 396 | 382.55 | 384.15 | 384.15 | -8.3 (-2.11%) | 1,447 |
| 21 Mar 2024 | INR | 398.9 | 399.5 | 386.8 | 392.45 | 392.45 | -5.4 (-1.36%) | 2,180 |
| 20 Mar 2024 | INR | 403.2 | 403.2 | 388.6 | 397.85 | 397.85 | +1.05 (+0.26%) | 1,600 |
| 19 Mar 2024 | INR | 374 | 412.95 | 374 | 396.8 | 396.8 | +21.65 (+5.77%) | 2,475 |
| 18 Mar 2024 | INR | 376.35 | 380 | 370 | 375.15 | 375.15 | -4.05 (-1.07%) | 283 |
| 15 Mar 2024 | INR | 360.1 | 387.75 | 360.1 | 379.2 | 379.2 | +5.45 (+1.46%) | 2,411 |
| 14 Mar 2024 | INR | 353 | 378.6 | 353 | 373.75 | 373.75 | +16.45 (+4.60%) | 5,035 |
| 13 Mar 2024 | INR | 382.05 | 388.1 | 355 | 357.3 | 357.3 | -25.95 (-6.77%) | 9,666 |
| 12 Mar 2024 | INR | 401 | 401.7 | 375 | 383.25 | 383.25 | -16.05 (-4.02%) | 4,264 |
| 11 Mar 2024 | INR | 414.45 | 414.65 | 398 | 399.3 | 399.3 | -12.45 (-3.02%) | 3,141 |
| 7 Mar 2024 | INR | 412.6 | 417.85 | 408 | 411.75 | 411.75 | +2.1 (+0.51%) | 813 |
| 6 Mar 2024 | INR | 421 | 421 | 405.4 | 409.65 | 409.65 | -10.55 (-2.51%) | 465 |
| 5 Mar 2024 | INR | 422.65 | 424.65 | 417.6 | 420.2 | 420.2 | -3.35 (-0.79%) | 3,976 |
| 4 Mar 2024 | INR | 429.15 | 429.5 | 415.95 | 423.55 | 423.55 | -2.7 (-0.63%) | 2,098 |
| 1 Mar 2024 | INR | 438.9 | 440.1 | 423.95 | 426.25 | 426.25 | -11.3 (-2.58%) | 4,427 |
| 29 Feb 2024 | INR | 423.9 | 445 | 414.3 | 437.55 | 437.55 | +8.6 (+2.00%) | 12,923 |
| 28 Feb 2024 | INR | 431.2 | 438.9 | 424.9 | 428.95 | 428.95 | -3.35 (-0.77%) | 1,290 |
| 27 Feb 2024 | INR | 444.3 | 447.6 | 423.15 | 432.3 | 432.3 | -10.6 (-2.39%) | 5,538 |
