| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 271.7 | 288.2 | 271.7 | 277.35 | 277.35 | +1.35 (+0.49%) | 960 |
| 3 Mar 2023 | INR | 277.35 | 278.9 | 272.5 | 276 | 276 | -0.65 (-0.23%) | 118 |
| 2 Mar 2023 | INR | 273.25 | 280.1 | 271.95 | 276.65 | 276.65 | +4.6 (+1.69%) | 1,609 |
| 1 Mar 2023 | INR | 271.6 | 278.5 | 271.6 | 272.05 | 272.05 | 0.0 (0.0%) | 3,731 |
| 28 Feb 2023 | INR | 279.8 | 280 | 260.65 | 272.05 | 272.05 | +0.5 (+0.18%) | 2,096 |
| 27 Feb 2023 | INR | 276.05 | 283.5 | 269.15 | 271.55 | 271.55 | -9.35 (-3.33%) | 4,213 |
| 24 Feb 2023 | INR | 255.75 | 285.5 | 255.75 | 280.9 | 280.9 | +26.95 (+10.61%) | 4,836 |
| 23 Feb 2023 | INR | 259.55 | 269.9 | 251 | 253.95 | 253.95 | -11.1 (-4.19%) | 4,373 |
| 22 Feb 2023 | INR | 274.05 | 278 | 263 | 265.05 | 265.05 | -9.55 (-3.48%) | 1,510 |
| 21 Feb 2023 | INR | 282.7 | 282.7 | 271.5 | 274.6 | 274.6 | -2.45 (-0.88%) | 223 |
| 20 Feb 2023 | INR | 274.55 | 278.35 | 274.55 | 277.05 | 277.05 | +4.05 (+1.48%) | 486 |
| 17 Feb 2023 | INR | 271.55 | 275.5 | 270.25 | 273 | 273 | -1.7 (-0.62%) | 1,822 |
| 16 Feb 2023 | INR | 277.9 | 279.9 | 272 | 274.7 | 274.7 | -2.05 (-0.74%) | 2,611 |
| 15 Feb 2023 | INR | 278.5 | 280.95 | 274 | 276.75 | 276.75 | -2.3 (-0.82%) | 373 |
| 14 Feb 2023 | INR | 279.95 | 283.45 | 278.6 | 279.05 | 279.05 | +1.2 (+0.43%) | 353 |
| 13 Feb 2023 | INR | 295 | 295 | 274.45 | 277.85 | 277.85 | -6.15 (-2.17%) | 1,157 |
| 10 Feb 2023 | INR | 280.95 | 284.15 | 280.95 | 284 | 284 | +4.35 (+1.56%) | 470 |
| 9 Feb 2023 | INR | 281.85 | 285 | 279.6 | 279.65 | 279.65 | -0.65 (-0.23%) | 182 |
| 8 Feb 2023 | INR | 283.3 | 285.7 | 280.1 | 280.3 | 280.3 | -0.65 (-0.23%) | 167 |
| 7 Feb 2023 | INR | 278 | 289.95 | 278 | 280.95 | 280.95 | -6.35 (-2.21%) | 2,279 |
| 6 Feb 2023 | INR | 285.9 | 288.3 | 284.95 | 287.3 | 287.3 | +1.2 (+0.42%) | 662 |
| 3 Feb 2023 | INR | 286.75 | 287 | 278.7 | 286.1 | 286.1 | +10.4 (+3.77%) | 1,604 |
| 2 Feb 2023 | INR | 279.2 | 282.6 | 269.75 | 275.7 | 275.7 | -7.05 (-2.49%) | 2,207 |
| 1 Feb 2023 | INR | 309.95 | 309.95 | 278.25 | 282.75 | 282.75 | -5.05 (-1.75%) | 417 |
| 31 Jan 2023 | INR | 289.8 | 289.8 | 283.15 | 287.8 | 287.8 | -0.6 (-0.21%) | 386 |
| 30 Jan 2023 | INR | 288 | 290.7 | 274.2 | 288.4 | 288.4 | +5.4 (+1.91%) | 2,964 |
| 27 Jan 2023 | INR | 284.15 | 285.3 | 272.5 | 283 | 283 | -1.55 (-0.54%) | 3,304 |
| 25 Jan 2023 | INR | 284.6 | 288.7 | 280.1 | 284.55 | 284.55 | -0.4 (-0.14%) | 1,025 |
| 24 Jan 2023 | INR | 282.5 | 285 | 280.95 | 284.95 | 284.95 | +4.4 (+1.57%) | 1,441 |
| 23 Jan 2023 | INR | 289.75 | 289.75 | 278.75 | 280.55 | 280.55 | -1.3 (-0.46%) | 279 |
