| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 16.25 | 16.25 | 15.1 | 15.1 | 15.1 | -0.95 (-5.92%) | 201 |
| 4 Apr 2012 | INR | 17.9 | 17.9 | 15.7 | 16.05 | 16.05 | +0.9 (+5.94%) | 1,220 |
| 3 Apr 2012 | INR | 15.4 | 15.4 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 600 |
| 2 Apr 2012 | INR | 15.1 | 16.15 | 15.05 | 15.25 | 15.25 | -1 (-6.15%) | 1,121 |
| 30 Mar 2012 | INR | 14.8 | 16.55 | 14.4 | 16.25 | 16.25 | +2.45 (+17.75%) | 4,529 |
| 29 Mar 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 16 |
| 28 Mar 2012 | INR | 14.05 | 14.5 | 13.95 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,405 |
| 27 Mar 2012 | INR | 14.5 | 14.65 | 14.4 | 14.5 | 14.5 | -0.55 (-3.65%) | 5,347 |
| 26 Mar 2012 | INR | 15.25 | 15.55 | 14.75 | 15.05 | 15.05 | +0.55 (+3.79%) | 415 |
| 23 Mar 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 25 |
| 22 Mar 2012 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -0.8 (-5.21%) | 1,230 |
| 21 Mar 2012 | INR | 16.3 | 16.45 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,000 |
| 20 Mar 2012 | INR | 15.85 | 15.85 | 15.25 | 15.45 | 15.45 | +0.85 (+5.82%) | 1,900 |
| 19 Mar 2012 | INR | 15.75 | 15.75 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 990 |
| 16 Mar 2012 | INR | 16.1 | 16.1 | 14.6 | 14.7 | 14.7 | -0.85 (-5.47%) | 1,669 |
| 15 Mar 2012 | INR | 15 | 16.4 | 15 | 15.55 | 15.55 | -0.25 (-1.58%) | 506 |
| 14 Mar 2012 | INR | 15.9 | 16.5 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,027 |
| 13 Mar 2012 | INR | 16.1 | 16.1 | 15.4 | 16 | 16 | +0.65 (+4.23%) | 2,434 |
| 12 Mar 2012 | INR | 15.05 | 15.5 | 15.05 | 15.35 | 15.35 | -0.15 (-0.97%) | 3,100 |
| 9 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.85 (-5.20%) | 100 |
| 7 Mar 2012 | INR | 16.35 | 16.35 | 15.2 | 16.35 | 16.35 | +0.85 (+5.48%) | 2,472 |
| 6 Mar 2012 | INR | 16 | 16.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 1,045 |
| 5 Mar 2012 | INR | 15.65 | 16.45 | 15.25 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,207 |
| 3 Mar 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 16.5 | 16.55 | 15.4 | 16.15 | 16.15 | +0.2 (+1.25%) | 5,784 |
| 1 Mar 2012 | INR | 17 | 17 | 15.7 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,713 |
| 29 Feb 2012 | INR | 16.2 | 16.8 | 15.6 | 16 | 16 | +0.65 (+4.23%) | 10,782 |
| 28 Feb 2012 | INR | 15.1 | 16.4 | 15 | 15.35 | 15.35 | -0.25 (-1.60%) | 2,554 |
| 27 Feb 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 100 |
| 24 Feb 2012 | INR | 16.6 | 16.85 | 15.5 | 16.1 | 16.1 | -0.45 (-2.72%) | 4,614 |
