| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 17.4 | 18 | 16.35 | 16.55 | 16.55 | -0.1 (-0.60%) | 10,852 |
| 22 Feb 2012 | INR | 17.6 | 17.9 | 16.5 | 16.65 | 16.65 | -0.3 (-1.77%) | 9,432 |
| 21 Feb 2012 | INR | 16.3 | 17.7 | 16.3 | 16.95 | 16.95 | +0.15 (+0.89%) | 7,511 |
| 17 Feb 2012 | INR | 19 | 19 | 16.7 | 16.8 | 16.8 | -1 (-5.62%) | 4,277 |
| 16 Feb 2012 | INR | 16.95 | 18 | 16.95 | 17.8 | 17.8 | +1.25 (+7.55%) | 7,621 |
| 15 Feb 2012 | INR | 16.25 | 17.5 | 16.25 | 16.55 | 16.55 | -0.45 (-2.65%) | 4,000 |
| 14 Feb 2012 | INR | 17.7 | 17.7 | 15.25 | 17 | 17 | +0.8 (+4.94%) | 152 |
| 13 Feb 2012 | INR | 15.2 | 16.3 | 15.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 330 |
| 10 Feb 2012 | INR | 18.1 | 18.25 | 16.25 | 16.3 | 16.3 | -1.55 (-8.68%) | 5,251 |
| 9 Feb 2012 | INR | 16.5 | 18.15 | 16.5 | 17.85 | 17.85 | +1.35 (+8.18%) | 3,280 |
| 8 Feb 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 362 |
| 7 Feb 2012 | INR | 15.9 | 17.6 | 15.8 | 16.45 | 16.45 | 0.0 (0.0%) | 5,696 |
| 6 Feb 2012 | INR | 16 | 17.15 | 16 | 16.45 | 16.45 | +0.85 (+5.45%) | 7,595 |
| 3 Feb 2012 | INR | 16.75 | 16.75 | 15.1 | 15.6 | 15.6 | -0.65 (-4%) | 2,102 |
| 2 Feb 2012 | INR | 16.3 | 17.4 | 16.1 | 16.25 | 16.25 | -0.8 (-4.69%) | 2,771 |
| 1 Feb 2012 | INR | 16.5 | 17.5 | 16.4 | 17.05 | 17.05 | +0.83 (+5.12%) | 950 |
| 31 Jan 2012 | INR | 15.83 | 17.54 | 15.83 | 16.22 | 16.22 | +0.27 (+1.69%) | 5,005 |
| 30 Jan 2012 | INR | 15 | 17 | 15 | 15.95 | 15.95 | +0.25 (+1.59%) | 49,586 |
| 27 Jan 2012 | INR | 15.3 | 17.3 | 15.3 | 15.7 | 15.7 | -0.22 (-1.38%) | 4,264 |
| 25 Jan 2012 | INR | 14 | 15.95 | 14 | 15.92 | 15.92 | +1.42 (+9.79%) | 2,501 |
| 24 Jan 2012 | INR | 14.25 | 15.24 | 14.25 | 14.5 | 14.5 | +0.44 (+3.13%) | 627 |
| 23 Jan 2012 | INR | 14.5 | 15 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 1,801 |
| 20 Jan 2012 | INR | 14.08 | 15.35 | 14.08 | 14.12 | 14.12 | -0.27 (-1.88%) | 248 |
| 19 Jan 2012 | INR | 15.45 | 15.99 | 14.39 | 14.39 | 14.39 | -1.03 (-6.68%) | 903 |
| 18 Jan 2012 | INR | 13.2 | 15.45 | 13.17 | 15.42 | 15.42 | +0.87 (+5.98%) | 3,126 |
| 17 Jan 2012 | INR | 14.48 | 14.55 | 14.48 | 14.55 | 14.55 | +0.1 (+0.69%) | 10,000 |
| 16 Jan 2012 | INR | 15 | 15 | 14.32 | 14.45 | 14.45 | -0.55 (-3.67%) | 788 |
| 13 Jan 2012 | INR | 15 | 15.25 | 15 | 15 | 15 | +0.15 (+1.01%) | 5,501 |
| 12 Jan 2012 | INR | 15.01 | 15.99 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,201 |
| 11 Jan 2012 | INR | 15 | 15.8 | 15 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,320 |
