| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 13 | 13 | 12.26 | 12.5 | 12.5 | -0.55 (-4.21%) | 500 |
| 28 Nov 2011 | INR | 13.4 | 13.6 | 13.05 | 13.05 | 13.05 | +0.49 (+3.90%) | 1,200 |
| 25 Nov 2011 | INR | 14.49 | 14.49 | 12.55 | 12.56 | 12.56 | -0.92 (-6.82%) | 101 |
| 24 Nov 2011 | INR | 13.49 | 13.49 | 13.48 | 13.48 | 13.48 | +0.98 (+7.84%) | 2 |
| 23 Nov 2011 | INR | 11.31 | 13 | 11.31 | 12.5 | 12.5 | 0.0 (0.0%) | 1,610 |
| 22 Nov 2011 | INR | 13.6 | 13.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 205 |
| 21 Nov 2011 | INR | 12.25 | 13.72 | 12.25 | 12.5 | 12.5 | -0.03 (-0.24%) | 156 |
| 18 Nov 2011 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 20 |
| 17 Nov 2011 | INR | 13.94 | 13.94 | 13.9 | 13.92 | 13.92 | +0.84 (+6.42%) | 2 |
| 16 Nov 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 13 | 13.94 | 13 | 13.08 | 13.08 | +0.08 (+0.62%) | 508 |
| 14 Nov 2011 | INR | 13.39 | 13.39 | 12.5 | 13 | 13 | +0.74 (+6.04%) | 1,067 |
| 11 Nov 2011 | INR | 12.89 | 13 | 12.26 | 12.26 | 12.26 | -0.74 (-5.69%) | 500 |
| 9 Nov 2011 | INR | 13 | 13.01 | 13 | 13 | 13 | +0.4 (+3.17%) | 1,156 |
| 8 Nov 2011 | INR | 13.84 | 13.84 | 12.45 | 12.6 | 12.6 | -1.06 (-7.76%) | 2,400 |
| 4 Nov 2011 | INR | 13.2 | 13.69 | 12.46 | 13.66 | 13.66 | -0.06 (-0.44%) | 1,302 |
| 3 Nov 2011 | INR | 12.51 | 13.72 | 12.4 | 13.72 | 13.72 | +0.45 (+3.39%) | 1,552 |
| 2 Nov 2011 | INR | 12.69 | 14 | 12.5 | 13.27 | 13.27 | +0.12 (+0.91%) | 4,700 |
| 1 Nov 2011 | INR | 11.56 | 13.19 | 11.56 | 13.15 | 13.15 | +0.65 (+5.20%) | 1,411 |
| 31 Oct 2011 | INR | 12.48 | 12.5 | 12.48 | 12.5 | 12.5 | +0.75 (+6.38%) | 576 |
| 28 Oct 2011 | INR | 11.85 | 11.86 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,889 |
| 26 Oct 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 11.75 | 12.49 | 11.75 | 11.8 | 11.8 | -1 (-7.81%) | 303 |
| 24 Oct 2011 | INR | 11.5 | 12.8 | 11.5 | 12.8 | 12.8 | +0.69 (+5.70%) | 701 |
| 21 Oct 2011 | INR | 11.67 | 12.38 | 11.67 | 12.11 | 12.11 | -0.19 (-1.54%) | 4,659 |
| 20 Oct 2011 | INR | 11.8 | 12.8 | 11.8 | 12.3 | 12.3 | +0.01 (+0.08%) | 1,000 |
| 19 Oct 2011 | INR | 12.89 | 12.89 | 12 | 12.29 | 12.29 | +0.44 (+3.71%) | 1,902 |
| 18 Oct 2011 | INR | 11.52 | 12.98 | 11.5 | 11.85 | 11.85 | -0.65 (-5.20%) | 3,555 |
| 17 Oct 2011 | INR | 11.33 | 12.5 | 11.33 | 12.5 | 12.5 | +0.56 (+4.69%) | 2,200 |
| 14 Oct 2011 | INR | 11.5 | 12.4 | 11.5 | 11.94 | 11.94 | -0.1 (-0.83%) | 1,004 |
