| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 11.29 | 12.05 | 11.29 | 12.04 | 12.04 | +0.29 (+2.47%) | 1,255 |
| 12 Oct 2011 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.4 (+3.52%) | 1,300 |
| 11 Oct 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 2 |
| 10 Oct 2011 | INR | 11.99 | 12 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 2,300 |
| 7 Oct 2011 | INR | 11.3 | 12.14 | 11.03 | 11.58 | 11.58 | +0.48 (+4.32%) | 2,807 |
| 5 Oct 2011 | INR | 10.43 | 11.1 | 10.43 | 11.1 | 11.1 | -0.46 (-3.98%) | 850 |
| 4 Oct 2011 | INR | 11.5 | 11.79 | 11.25 | 11.56 | 11.56 | +0.48 (+4.33%) | 1,850 |
| 3 Oct 2011 | INR | 12.45 | 12.49 | 10.83 | 11.08 | 11.08 | -0.31 (-2.72%) | 9,789 |
| 30 Sep 2011 | INR | 11.6 | 11.8 | 11.25 | 11.39 | 11.39 | +0.04 (+0.35%) | 2,075 |
| 29 Sep 2011 | INR | 12.39 | 12.39 | 11.28 | 11.35 | 11.35 | -0.5 (-4.22%) | 1,312 |
| 28 Sep 2011 | INR | 13.24 | 13.24 | 11 | 11.85 | 11.85 | -0.24 (-1.99%) | 16,903 |
| 27 Sep 2011 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 12 | 13 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 793 |
| 23 Sep 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 573 |
| 22 Sep 2011 | INR | 13.9 | 13.9 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 328 |
| 21 Sep 2011 | INR | 12.11 | 13.25 | 12.11 | 13 | 13 | +0.5 (+4%) | 852 |
| 20 Sep 2011 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,975 |
| 19 Sep 2011 | INR | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 1,300 |
| 16 Sep 2011 | INR | 11.56 | 12.5 | 11.56 | 12.5 | 12.5 | +0.24 (+1.96%) | 456 |
| 15 Sep 2011 | INR | 12.06 | 13.3 | 12.06 | 12.26 | 12.26 | -0.24 (-1.92%) | 2,159 |
| 14 Sep 2011 | INR | 12.53 | 12.53 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 60 |
| 13 Sep 2011 | INR | 13.98 | 13.98 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 851 |
| 12 Sep 2011 | INR | 12 | 13.25 | 12 | 13.24 | 13.24 | +1.19 (+9.88%) | 4,469 |
| 9 Sep 2011 | INR | 13.1 | 13.1 | 11.52 | 12.05 | 12.05 | -0.61 (-4.82%) | 340 |
| 8 Sep 2011 | INR | 12.33 | 13 | 12.25 | 12.66 | 12.66 | -0.44 (-3.36%) | 2,550 |
| 7 Sep 2011 | INR | 12.98 | 13.1 | 12.5 | 13.1 | 13.1 | +0.55 (+4.38%) | 1,000 |
| 6 Sep 2011 | INR | 12.5 | 12.83 | 12.5 | 12.55 | 12.55 | +0.29 (+2.37%) | 1,751 |
| 5 Sep 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 850 |
| 2 Sep 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 500 |
| 30 Aug 2011 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.53 (-4.13%) | 766 |
