Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 11.65 | 12.83 | 11.65 | 12.83 | 12.83 | +0.6 (+4.91%) | 519 |
26 Aug 2011 | INR | 12.5 | 12.9 | 12.05 | 12.23 | 12.23 | -0.44 (-3.47%) | 9,702 |
25 Aug 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 12.23 | 13.15 | 12.23 | 12.67 | 12.67 | -0.18 (-1.40%) | 1,639 |
23 Aug 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 50 |
22 Aug 2011 | INR | 12.97 | 12.97 | 12.34 | 12.87 | 12.87 | -0.11 (-0.85%) | 12 |
19 Aug 2011 | INR | 13.09 | 13.09 | 12 | 12.98 | 12.98 | +0.48 (+3.84%) | 1,786 |
18 Aug 2011 | INR | 13.49 | 13.49 | 12.43 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,222 |
17 Aug 2011 | INR | 12.46 | 13 | 12.46 | 13 | 13 | +0.01 (+0.08%) | 3,110 |
16 Aug 2011 | INR | 13.57 | 13.57 | 12.75 | 12.99 | 12.99 | +0.06 (+0.46%) | 5,863 |
12 Aug 2011 | INR | 11.76 | 12.93 | 11.76 | 12.93 | 12.93 | +0.61 (+4.95%) | 3 |
11 Aug 2011 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 12 | 12.35 | 11.31 | 12.32 | 12.32 | +0.53 (+4.50%) | 306 |
9 Aug 2011 | INR | 11 | 11.8 | 10.76 | 11.79 | 11.79 | +0.47 (+4.15%) | 656 |
8 Aug 2011 | INR | 12 | 12 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 1,786 |
5 Aug 2011 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 65 |
4 Aug 2011 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 611 |
3 Aug 2011 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 12.5 | 13.18 | 12.5 | 13.18 | 13.18 | +0.61 (+4.85%) | 771 |
1 Aug 2011 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 13 | 13 | 12.5 | 12.57 | 12.57 | -0.43 (-3.31%) | 1,055 |
28 Jul 2011 | INR | 13 | 13 | 12.21 | 13 | 13 | +0.35 (+2.77%) | 1,041 |
27 Jul 2011 | INR | 12.51 | 13.32 | 12.2 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,904 |
26 Jul 2011 | INR | 13.48 | 13.5 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 1,712 |
25 Jul 2011 | INR | 13.39 | 13.39 | 12.76 | 12.86 | 12.86 | -0.33 (-2.50%) | 455 |
22 Jul 2011 | INR | 13 | 13.2 | 12.71 | 13.19 | 13.19 | +0.39 (+3.05%) | 2,568 |
21 Jul 2011 | INR | 12.5 | 12.8 | 12 | 12.8 | 12.8 | +0.59 (+4.83%) | 322 |
20 Jul 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 12.62 | 12.62 | 12.21 | 12.21 | 12.21 | -0.41 (-3.25%) | 235 |
18 Jul 2011 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 100 |