| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 275.05 | 284.9 | 274.3 | 281.85 | 281.85 | +0.6 (+0.21%) | 858 |
| 19 Jan 2023 | INR | 284.2 | 285 | 280 | 281.25 | 281.25 | -1.6 (-0.57%) | 733 |
| 18 Jan 2023 | INR | 284.95 | 285 | 280 | 282.85 | 282.85 | -1.35 (-0.48%) | 997 |
| 17 Jan 2023 | INR | 282.95 | 284.85 | 280.7 | 284.2 | 284.2 | +3.05 (+1.08%) | 580 |
| 16 Jan 2023 | INR | 285.7 | 285.85 | 275.3 | 281.15 | 281.15 | -5.9 (-2.06%) | 3,485 |
| 13 Jan 2023 | INR | 281.55 | 291 | 281.55 | 287.05 | 287.05 | +2.75 (+0.97%) | 377 |
| 12 Jan 2023 | INR | 282.05 | 285 | 279.65 | 284.3 | 284.3 | -0.35 (-0.12%) | 280 |
| 11 Jan 2023 | INR | 281.1 | 286.35 | 278.95 | 284.65 | 284.65 | +3.45 (+1.23%) | 3,067 |
| 10 Jan 2023 | INR | 275.05 | 284.25 | 275 | 281.2 | 281.2 | -0.75 (-0.27%) | 994 |
| 9 Jan 2023 | INR | 275.05 | 284 | 275 | 281.95 | 281.95 | +8.85 (+3.24%) | 4,155 |
| 6 Jan 2023 | INR | 277.5 | 278.85 | 271.85 | 273.1 | 273.1 | -3.1 (-1.12%) | 975 |
| 5 Jan 2023 | INR | 283.7 | 283.7 | 274.1 | 276.2 | 276.2 | +0.8 (+0.29%) | 1,207 |
| 4 Jan 2023 | INR | 275.3 | 277.85 | 274.75 | 275.4 | 275.4 | -2.7 (-0.97%) | 675 |
| 3 Jan 2023 | INR | 281.15 | 283.3 | 275.1 | 278.1 | 278.1 | -4.55 (-1.61%) | 1,980 |
| 2 Jan 2023 | INR | 287 | 288.05 | 281.75 | 282.65 | 282.65 | -2 (-0.70%) | 976 |
| 30 Dec 2022 | INR | 276 | 288.05 | 276 | 284.65 | 284.65 | -0.35 (-0.12%) | 3,754 |
| 29 Dec 2022 | INR | 284.35 | 290.95 | 280.2 | 285 | 285 | +4.55 (+1.62%) | 1,100 |
| 28 Dec 2022 | INR | 288 | 288 | 275 | 280.45 | 280.45 | -2.5 (-0.88%) | 1,192 |
| 27 Dec 2022 | INR | 274 | 285 | 267.5 | 282.95 | 282.95 | +17.15 (+6.45%) | 6,249 |
| 26 Dec 2022 | INR | 264 | 272.8 | 262 | 265.8 | 265.8 | +1.5 (+0.57%) | 2,837 |
| 23 Dec 2022 | INR | 261.4 | 267.55 | 260 | 264.3 | 264.3 | -4.45 (-1.66%) | 3,223 |
| 22 Dec 2022 | INR | 267.45 | 269.65 | 252 | 268.75 | 268.75 | +2.4 (+0.90%) | 10,174 |
| 21 Dec 2022 | INR | 278.8 | 279 | 261.55 | 266.35 | 266.35 | -11.45 (-4.12%) | 3,750 |
| 20 Dec 2022 | INR | 283.6 | 283.6 | 275 | 277.8 | 277.8 | -0.05 (-0.02%) | 1,332 |
| 19 Dec 2022 | INR | 276.95 | 281.9 | 274.45 | 277.85 | 277.85 | +0.05 (+0.02%) | 653 |
| 16 Dec 2022 | INR | 294.75 | 294.75 | 273 | 277.8 | 277.8 | -8.4 (-2.94%) | 4,033 |
| 15 Dec 2022 | INR | 282.8 | 289.75 | 282.5 | 286.2 | 286.2 | +4 (+1.42%) | 2,037 |
| 14 Dec 2022 | INR | 285.9 | 287.95 | 278.75 | 282.2 | 282.2 | +2.85 (+1.02%) | 2,022 |
| 13 Dec 2022 | INR | 298.8 | 298.8 | 276.05 | 279.35 | 279.35 | -1.7 (-0.60%) | 3,139 |
| 12 Dec 2022 | INR | 281.15 | 284.25 | 271.1 | 281.05 | 281.05 | +0.25 (+0.09%) | 2,370 |
