| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 274.1 | 293.5 | 274.1 | 280.8 | 280.8 | +1.8 (+0.65%) | 5,058 |
| 8 Dec 2022 | INR | 291 | 292.85 | 265 | 279 | 279 | -10.6 (-3.66%) | 53,602 |
| 7 Dec 2022 | INR | 293 | 293 | 287 | 289.6 | 289.6 | +1.05 (+0.36%) | 1,870 |
| 6 Dec 2022 | INR | 296.2 | 304.95 | 282 | 288.55 | 288.55 | -12.9 (-4.28%) | 6,649 |
| 5 Dec 2022 | INR | 311.05 | 313 | 296 | 301.45 | 301.45 | -8.55 (-2.76%) | 11,843 |
| 2 Dec 2022 | INR | 300.1 | 311.75 | 300.1 | 310 | 310 | +5.45 (+1.79%) | 5,358 |
| 1 Dec 2022 | INR | 285.95 | 310.55 | 285 | 304.55 | 304.55 | +22.1 (+7.82%) | 10,034 |
| 30 Nov 2022 | INR | 277.8 | 283 | 275 | 282.45 | 282.45 | +9.95 (+3.65%) | 2,463 |
| 29 Nov 2022 | INR | 275.55 | 278.25 | 269 | 272.5 | 272.5 | +0.25 (+0.09%) | 6,476 |
| 28 Nov 2022 | INR | 272.3 | 280.1 | 270.1 | 272.25 | 272.25 | -4.25 (-1.54%) | 9,716 |
| 25 Nov 2022 | INR | 283.3 | 288 | 274.5 | 276.5 | 276.5 | -3.5 (-1.25%) | 4,680 |
| 24 Nov 2022 | INR | 286.25 | 294 | 277.8 | 280 | 280 | -6.8 (-2.37%) | 27,101 |
| 23 Nov 2022 | INR | 290.3 | 294.5 | 285.75 | 286.8 | 286.8 | -1.85 (-0.64%) | 2,345 |
| 22 Nov 2022 | INR | 292.9 | 294.7 | 286.2 | 288.65 | 288.65 | -3.55 (-1.21%) | 1,700 |
| 21 Nov 2022 | INR | 305.05 | 305.05 | 291 | 292.2 | 292.2 | -15.9 (-5.16%) | 10,030 |
| 18 Nov 2022 | INR | 317.15 | 318.95 | 306.05 | 308.1 | 308.1 | +5.45 (+1.80%) | 11,009 |
| 17 Nov 2022 | INR | 300.5 | 303.9 | 297.05 | 302.65 | 302.65 | +4.15 (+1.39%) | 11,951 |
| 16 Nov 2022 | INR | 303.95 | 303.95 | 295 | 298.5 | 298.5 | +0.6 (+0.20%) | 4,384 |
| 15 Nov 2022 | INR | 307.7 | 307.7 | 293.65 | 297.9 | 297.9 | -7.55 (-2.47%) | 26,519 |
| 14 Nov 2022 | INR | 307 | 309.45 | 302 | 305.45 | 305.45 | -1.75 (-0.57%) | 10,354 |
| 11 Nov 2022 | INR | 313.1 | 317.5 | 305.05 | 307.2 | 307.2 | -5.6 (-1.79%) | 8,429 |
| 10 Nov 2022 | INR | 311.6 | 315 | 304.2 | 312.8 | 312.8 | +5.65 (+1.84%) | 6,030 |
| 9 Nov 2022 | INR | 329 | 329 | 302.05 | 307.15 | 307.15 | -24.65 (-7.43%) | 58,404 |
| 7 Nov 2022 | INR | 339.5 | 341 | 328 | 331.8 | 331.8 | -5.05 (-1.50%) | 8,054 |
| 4 Nov 2022 | INR | 335 | 340 | 323.15 | 336.85 | 336.85 | +10.6 (+3.25%) | 14,916 |
| 3 Nov 2022 | INR | 318 | 343.9 | 313.55 | 326.25 | 326.25 | +8.95 (+2.82%) | 28,742 |
| 2 Nov 2022 | INR | 316.45 | 319.5 | 313.1 | 317.3 | 317.3 | +1.55 (+0.49%) | 4,870 |
| 1 Nov 2022 | INR | 323 | 323 | 313.25 | 315.75 | 315.75 | -0.75 (-0.24%) | 11,409 |
| 31 Oct 2022 | INR | 316.95 | 320.95 | 311.05 | 316.5 | 316.5 | +6.85 (+2.21%) | 15,588 |
| 28 Oct 2022 | INR | 318.9 | 318.9 | 305.5 | 309.65 | 309.65 | -5.45 (-1.73%) | 9,397 |
