Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | INR | 10.96 | 10.96 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 867 |
3 Jul 2009 | INR | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | -0.07 (-0.64%) | 200 |
2 Jul 2009 | INR | 10 | 10.97 | 10 | 10.97 | 10.97 | +0.97 (+9.70%) | 200 |
1 Jul 2009 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.46 (+4.82%) | 1,267 |
30 Jun 2009 | INR | 10 | 10 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 151 |
29 Jun 2009 | INR | 9.57 | 10 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 5,032 |
26 Jun 2009 | INR | 9.7 | 10.5 | 9.7 | 10.05 | 10.05 | +0.05 (+0.50%) | 442 |
25 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,378 |
24 Jun 2009 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 530 |
23 Jun 2009 | INR | 9.21 | 9.99 | 9.21 | 9.99 | 9.99 | +0.44 (+4.61%) | 161 |
22 Jun 2009 | INR | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.46 (-4.60%) | 40 |
19 Jun 2009 | INR | 10.69 | 10.7 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,675 |
18 Jun 2009 | INR | 10.97 | 10.97 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,700 |
17 Jun 2009 | INR | 10.51 | 10.51 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 900 |
16 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 254 |
15 Jun 2009 | INR | 10.88 | 11.05 | 10.88 | 11 | 11 | -0.45 (-3.93%) | 1,294 |
12 Jun 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 25 |
11 Jun 2009 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 2,160 |
10 Jun 2009 | INR | 13.6 | 13.6 | 12.6 | 12.6 | 12.6 | -0.36 (-2.78%) | 9,305 |
9 Jun 2009 | INR | 12.98 | 12.98 | 12.5 | 12.96 | 12.96 | +0.16 (+1.25%) | 1,912 |
8 Jun 2009 | INR | 12.8 | 13 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 1,070 |
5 Jun 2009 | INR | 13.7 | 14.05 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 10,616 |
4 Jun 2009 | INR | 13.35 | 13.39 | 13 | 13.39 | 13.39 | +0.63 (+4.94%) | 11,706 |
3 Jun 2009 | INR | 12.75 | 12.76 | 12.75 | 12.76 | 12.76 | +0.6 (+4.93%) | 3,110 |
2 Jun 2009 | INR | 11.79 | 12.16 | 11.79 | 12.16 | 12.16 | +0.57 (+4.92%) | 6,261 |
1 Jun 2009 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 1,310 |
29 May 2009 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 2,089 |
28 May 2009 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 803 |
27 May 2009 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 414 |
26 May 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,661 |