| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 855 |
| 31 Mar 2009 | INR | 6 | 6.41 | 5.99 | 6.41 | 6.41 | +0.3 (+4.91%) | 790 |
| 30 Mar 2009 | INR | 6.25 | 6.25 | 6.1 | 6.11 | 6.11 | -0.25 (-3.93%) | 255 |
| 27 Mar 2009 | INR | 6 | 6.52 | 6 | 6.36 | 6.36 | +0.2 (+3.25%) | 370 |
| 26 Mar 2009 | INR | 6.7 | 6.7 | 6.16 | 6.16 | 6.16 | -0.28 (-4.35%) | 170 |
| 25 Mar 2009 | INR | 6.5 | 6.95 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 1,234 |
| 24 Mar 2009 | INR | 7 | 7 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 440 |
| 23 Mar 2009 | INR | 6.78 | 7.39 | 6.76 | 6.86 | 6.86 | -0.24 (-3.38%) | 665 |
| 19 Mar 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 185 |
| 18 Mar 2009 | INR | 7.35 | 7.35 | 6.92 | 7.1 | 7.1 | +0.1 (+1.43%) | 596 |
| 17 Mar 2009 | INR | 7 | 7 | 6.44 | 7 | 7 | +0.23 (+3.40%) | 1,845 |
| 16 Mar 2009 | INR | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.33 (-4.65%) | 110 |
| 13 Mar 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 100 |
| 12 Mar 2009 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 438 |
| 9 Mar 2009 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | -0.04 (-0.55%) | 4 |
| 6 Mar 2009 | INR | 7 | 7.25 | 6.88 | 7.24 | 7.24 | 0.0 (0.0%) | 620 |
| 5 Mar 2009 | INR | 7.9 | 8 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 600 |
| 4 Mar 2009 | INR | 7.5 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 8,123 |
| 3 Mar 2009 | INR | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.16 (+2.18%) | 200 |
| 27 Feb 2009 | INR | 7.2 | 7.7 | 7.2 | 7.34 | 7.34 | -0.11 (-1.48%) | 404 |
| 26 Feb 2009 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 160 |
| 25 Feb 2009 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 10 |
| 20 Feb 2009 | INR | 8 | 8.35 | 8 | 8.05 | 8.05 | +0.17 (+2.16%) | 1,200 |
| 19 Feb 2009 | INR | 7.91 | 8.6 | 7.88 | 7.88 | 7.88 | -0.37 (-4.48%) | 548 |
| 18 Feb 2009 | INR | 8.3 | 8.8 | 8.18 | 8.25 | 8.25 | -0.35 (-4.07%) | 9,500 |
| 17 Feb 2009 | INR | 8.3 | 8.6 | 8.3 | 8.6 | 8.6 | -0.08 (-0.92%) | 324 |
| 13 Feb 2009 | INR | 8.7 | 8.7 | 8.65 | 8.68 | 8.68 | -0.32 (-3.56%) | 533 |
| 12 Feb 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 50 |
| 11 Feb 2009 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 200 |
| 6 Feb 2009 | INR | 8.82 | 8.86 | 8.82 | 8.86 | 8.86 | -0.42 (-4.53%) | 75 |
