| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.43 (+4.86%) | 1 |
| 2 Feb 2009 | INR | 9 | 9.6 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 2,666 |
| 30 Jan 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 100 |
| 29 Jan 2009 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 261 |
| 28 Jan 2009 | INR | 8.65 | 9.3 | 8.58 | 8.59 | 8.59 | -0.44 (-4.87%) | 1,318 |
| 27 Jan 2009 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 400 |
| 23 Jan 2009 | INR | 9.05 | 9.5 | 9.04 | 9.5 | 9.5 | 0.0 (0.0%) | 1,060 |
| 22 Jan 2009 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 400 |
| 21 Jan 2009 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 60 |
| 20 Jan 2009 | INR | 9.4 | 10 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 201 |
| 19 Jan 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 10 |
| 13 Jan 2009 | INR | 9.45 | 10.3 | 9.45 | 10.3 | 10.3 | +0.36 (+3.62%) | 350 |
| 12 Jan 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,450 |
| 9 Jan 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 113 |
| 7 Jan 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.54 (-4.68%) | 600 |
| 5 Jan 2009 | INR | 10.5 | 11.77 | 10.05 | 11.54 | 11.54 | +1.23 (+11.93%) | 605 |
| 2 Jan 2009 | INR | 9.82 | 10.7 | 9.82 | 10.31 | 10.31 | -0.57 (-5.24%) | 309 |
| 1 Jan 2009 | INR | 10 | 10.88 | 10 | 10.88 | 10.88 | +0.88 (+8.80%) | 701 |
| 31 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 10 |
| 30 Dec 2008 | INR | 10.25 | 10.25 | 9.7 | 9.7 | 9.7 | -1.05 (-9.77%) | 780 |
| 29 Dec 2008 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +1 (+10.26%) | 60 |
| 26 Dec 2008 | INR | 10.93 | 10.93 | 9.75 | 9.75 | 9.75 | +0.4 (+4.28%) | 525 |
| 24 Dec 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 100 |
| 23 Dec 2008 | INR | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | -1.27 (-11.56%) | 400 |
| 22 Dec 2008 | INR | 9.51 | 10.99 | 9.51 | 10.99 | 10.99 | +0.24 (+2.23%) | 400 |
| 19 Dec 2008 | INR | 9.62 | 10.75 | 9.62 | 10.75 | 10.75 | +0.84 (+8.48%) | 351 |
| 18 Dec 2008 | INR | 9.6 | 10.12 | 9.6 | 9.91 | 9.91 | -1.92 (-16.23%) | 600 |
| 17 Dec 2008 | INR | 10.1 | 11.83 | 10.1 | 11.83 | 11.83 | +1.85 (+18.54%) | 40 |
| 16 Dec 2008 | INR | 10.6 | 12.15 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 248 |
| 15 Dec 2008 | INR | 10 | 12.15 | 10 | 10.5 | 10.5 | +0.22 (+2.14%) | 19,605 |
