| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | INR | 9.01 | 10.4 | 9.01 | 10.28 | 10.28 | +0.73 (+7.64%) | 186 |
| 10 Dec 2008 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 80 |
| 8 Dec 2008 | INR | 9.5 | 10 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 207 |
| 5 Dec 2008 | INR | 8.2 | 10.15 | 8.2 | 9.7 | 9.7 | +1.1 (+12.79%) | 3,300 |
| 4 Dec 2008 | INR | 9.9 | 9.9 | 8.6 | 8.6 | 8.6 | -1 (-10.42%) | 2 |
| 3 Dec 2008 | INR | 9 | 9.68 | 9 | 9.6 | 9.6 | -0.1 (-1.03%) | 276 |
| 2 Dec 2008 | INR | 8.7 | 9.8 | 8.4 | 9.7 | 9.7 | +0.98 (+11.24%) | 128 |
| 1 Dec 2008 | INR | 8.75 | 10.1 | 8.7 | 8.72 | 8.72 | -1.28 (-12.80%) | 380 |
| 28 Nov 2008 | INR | 11.25 | 11.25 | 8.71 | 10 | 10 | +0.11 (+1.11%) | 503 |
| 26 Nov 2008 | INR | 11.74 | 11.74 | 8.25 | 9.89 | 9.89 | -0.01 (-0.10%) | 205 |
| 25 Nov 2008 | INR | 8.2 | 9.97 | 8.2 | 9.9 | 9.9 | +1.3 (+15.12%) | 821 |
| 24 Nov 2008 | INR | 8.55 | 8.6 | 7.25 | 8.6 | 8.6 | +0.05 (+0.58%) | 140 |
| 21 Nov 2008 | INR | 10 | 10 | 8.3 | 8.55 | 8.55 | -0.45 (-5%) | 2,123 |
| 20 Nov 2008 | INR | 8.1 | 9 | 8.1 | 9 | 9 | -0.5 (-5.26%) | 3,726 |
| 19 Nov 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
| 18 Nov 2008 | INR | 10.55 | 10.55 | 9.5 | 9.5 | 9.5 | -1.29 (-11.96%) | 506 |
| 17 Nov 2008 | INR | 8.92 | 10.79 | 8.92 | 10.79 | 10.79 | +0.59 (+5.78%) | 450 |
| 14 Nov 2008 | INR | 11.75 | 11.75 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,280 |
| 12 Nov 2008 | INR | 10 | 11.5 | 10 | 10.2 | 10.2 | -0.79 (-7.19%) | 2,035 |
| 11 Nov 2008 | INR | 10.5 | 11.05 | 10 | 10.99 | 10.99 | +0.89 (+8.81%) | 86 |
| 10 Nov 2008 | INR | 9.5 | 11.25 | 9.5 | 10.1 | 10.1 | -1.15 (-10.22%) | 126 |
| 7 Nov 2008 | INR | 10.5 | 11.25 | 10.15 | 11.25 | 11.25 | +0.3 (+2.74%) | 850 |
| 6 Nov 2008 | INR | 11.4 | 11.4 | 9.8 | 10.95 | 10.95 | +1.4 (+14.66%) | 2,110 |
| 5 Nov 2008 | INR | 9.3 | 10.25 | 9.3 | 9.55 | 9.55 | -0.11 (-1.14%) | 2,411 |
| 4 Nov 2008 | INR | 10 | 11 | 9.66 | 9.66 | 9.66 | -1.14 (-10.56%) | 610 |
| 3 Nov 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 25 |
| 31 Oct 2008 | INR | 10.9 | 10.9 | 9.75 | 10.6 | 10.6 | +1.05 (+10.99%) | 160 |
| 27 Oct 2008 | INR | 8.7 | 10.3 | 8.7 | 9.55 | 9.55 | -1.2 (-11.16%) | 1,398 |
| 24 Oct 2008 | INR | 10.4 | 11.7 | 10.35 | 10.75 | 10.75 | -1.5 (-12.24%) | 1,630 |
| 23 Oct 2008 | INR | 10.05 | 12.5 | 10.05 | 12.25 | 12.25 | +0.8 (+6.99%) | 2,090 |
