| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 14.45 | 14.45 | 11.1 | 11.45 | 11.45 | -2.4 (-17.33%) | 6,750 |
| 21 Oct 2008 | INR | 16.4 | 16.5 | 12.85 | 13.85 | 13.85 | -1.15 (-7.67%) | 7,477 |
| 20 Oct 2008 | INR | 13.5 | 15.4 | 13.5 | 15 | 15 | +2.15 (+16.73%) | 2,650 |
| 17 Oct 2008 | INR | 12.9 | 14.55 | 12.85 | 12.85 | 12.85 | -1.55 (-10.76%) | 8,200 |
| 16 Oct 2008 | INR | 12.75 | 14.4 | 12.75 | 14.4 | 14.4 | -0.6 (-4%) | 583 |
| 15 Oct 2008 | INR | 14 | 15 | 14 | 15 | 15 | -0.05 (-0.33%) | 1,035 |
| 14 Oct 2008 | INR | 15 | 16.25 | 14.75 | 15.05 | 15.05 | -0.85 (-5.35%) | 1,584 |
| 13 Oct 2008 | INR | 13.3 | 15.9 | 12.75 | 15.9 | 15.9 | +2.75 (+20.91%) | 1,544 |
| 10 Oct 2008 | INR | 13.2 | 13.5 | 12.9 | 13.15 | 13.15 | -2.35 (-15.16%) | 560 |
| 8 Oct 2008 | INR | 16.05 | 16.05 | 15.5 | 15.5 | 15.5 | -2.6 (-14.36%) | 2,290 |
| 7 Oct 2008 | INR | 17.5 | 18.5 | 16.6 | 18.1 | 18.1 | +1.6 (+9.70%) | 5,400 |
| 6 Oct 2008 | INR | 18.15 | 19.25 | 16.5 | 16.5 | 16.5 | -2.75 (-14.29%) | 34,092 |
| 3 Oct 2008 | INR | 19.5 | 19.5 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 950 |
| 1 Oct 2008 | INR | 18.75 | 20.15 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 53 |
| 30 Sep 2008 | INR | 18.1 | 19.5 | 18.1 | 19.25 | 19.25 | -0.35 (-1.79%) | 5,609 |
| 29 Sep 2008 | INR | 19.5 | 19.9 | 18.75 | 19.6 | 19.6 | -0.3 (-1.51%) | 16,200 |
| 26 Sep 2008 | INR | 19.35 | 19.9 | 19 | 19.9 | 19.9 | +0.15 (+0.76%) | 3,320 |
| 25 Sep 2008 | INR | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.45 (+2.33%) | 2,200 |
| 24 Sep 2008 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.45 (-2.28%) | 50 |
| 23 Sep 2008 | INR | 19.2 | 19.75 | 19.15 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,850 |
| 22 Sep 2008 | INR | 18.75 | 20 | 18.75 | 20 | 20 | +0.05 (+0.25%) | 4,007 |
| 19 Sep 2008 | INR | 18 | 19.95 | 18 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,331 |
| 18 Sep 2008 | INR | 18.4 | 20 | 18.3 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,047 |
| 16 Sep 2008 | INR | 18.5 | 20 | 18.5 | 18.8 | 18.8 | -0.8 (-4.08%) | 4,020 |
| 15 Sep 2008 | INR | 19 | 19.6 | 19 | 19.6 | 19.6 | -1.65 (-7.76%) | 152 |
| 12 Sep 2008 | INR | 21 | 21.25 | 19.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,400 |
| 11 Sep 2008 | INR | 20 | 21.75 | 20 | 21 | 21 | -0.2 (-0.94%) | 1,823 |
| 10 Sep 2008 | INR | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | -0.8 (-3.64%) | 200 |
| 9 Sep 2008 | INR | 21.45 | 22 | 21.45 | 22 | 22 | +1.85 (+9.18%) | 5,000 |
| 8 Sep 2008 | INR | 19.9 | 21 | 19.85 | 20.15 | 20.15 | -0.75 (-3.59%) | 4,003 |
