| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 315.9 | 318 | 310.1 | 315.1 | 315.1 | +3.45 (+1.11%) | 4,924 |
| 25 Oct 2022 | INR | 319.45 | 319.45 | 310.05 | 311.65 | 311.65 | -4.35 (-1.38%) | 2,687 |
| 24 Oct 2022 | INR | 314.95 | 319 | 307 | 316 | 316 | +7.7 (+2.50%) | 3,766 |
| 21 Oct 2022 | INR | 308.5 | 318 | 306.05 | 308.3 | 308.3 | -2.95 (-0.95%) | 12,469 |
| 20 Oct 2022 | INR | 310.1 | 316.55 | 306.15 | 311.25 | 311.25 | -4.35 (-1.38%) | 4,817 |
| 19 Oct 2022 | INR | 323 | 323 | 313 | 315.6 | 315.6 | -2.9 (-0.91%) | 5,634 |
| 18 Oct 2022 | INR | 324.5 | 324.5 | 316.3 | 318.5 | 318.5 | +5.05 (+1.61%) | 10,767 |
| 17 Oct 2022 | INR | 308.55 | 344.4 | 299.65 | 313.45 | 313.45 | +2.05 (+0.66%) | 50,357 |
| 14 Oct 2022 | INR | 317.75 | 317.75 | 308 | 311.4 | 311.4 | +5.55 (+1.81%) | 7,758 |
| 13 Oct 2022 | INR | 306.3 | 314 | 304.1 | 305.85 | 305.85 | -6.15 (-1.97%) | 7,660 |
| 12 Oct 2022 | INR | 315.5 | 315.5 | 303 | 312 | 312 | -2.05 (-0.65%) | 16,841 |
| 11 Oct 2022 | INR | 319.9 | 319.9 | 313.3 | 314.05 | 314.05 | -5.6 (-1.75%) | 7,359 |
| 10 Oct 2022 | INR | 323 | 323 | 315 | 319.65 | 319.65 | -3.85 (-1.19%) | 13,889 |
| 7 Oct 2022 | INR | 328 | 330 | 323 | 323.5 | 323.5 | -0.9 (-0.28%) | 16,033 |
| 6 Oct 2022 | INR | 325 | 330 | 320.1 | 324.4 | 324.4 | +0.5 (+0.15%) | 11,613 |
| 4 Oct 2022 | INR | 328.95 | 328.95 | 316.3 | 323.9 | 323.9 | +5.9 (+1.86%) | 4,375 |
| 3 Oct 2022 | INR | 329.75 | 329.75 | 315.5 | 318 | 318 | -7.95 (-2.44%) | 5,403 |
| 30 Sep 2022 | INR | 319.65 | 332.9 | 312.05 | 325.95 | 325.95 | +6.3 (+1.97%) | 17,647 |
| 29 Sep 2022 | INR | 335 | 335 | 313.35 | 319.65 | 319.65 | -5.65 (-1.74%) | 7,149 |
| 28 Sep 2022 | INR | 337.9 | 337.9 | 321 | 325.3 | 325.3 | +0.95 (+0.29%) | 7,298 |
| 27 Sep 2022 | INR | 305.15 | 324.35 | 305.15 | 324.35 | 324.35 | +15.4 (+4.98%) | 8,406 |
| 26 Sep 2022 | INR | 323.95 | 324.75 | 306.5 | 308.95 | 308.95 | -13.65 (-4.23%) | 17,889 |
| 23 Sep 2022 | INR | 313.95 | 328.85 | 309.25 | 322.6 | 322.6 | +8.65 (+2.76%) | 23,267 |
| 22 Sep 2022 | INR | 319.65 | 319.8 | 305.6 | 313.95 | 313.95 | -5.5 (-1.72%) | 15,397 |
| 21 Sep 2022 | INR | 325 | 327 | 315.1 | 319.45 | 319.45 | -3.45 (-1.07%) | 16,410 |
| 20 Sep 2022 | INR | 315.6 | 335 | 315.6 | 322.9 | 322.9 | +2.45 (+0.76%) | 20,084 |
| 19 Sep 2022 | INR | 325 | 334.95 | 310.65 | 320.45 | 320.45 | -4.4 (-1.35%) | 35,963 |
| 16 Sep 2022 | INR | 327.9 | 327.9 | 322 | 324.85 | 324.85 | -3.05 (-0.93%) | 20,182 |
| 15 Sep 2022 | INR | 328.55 | 333.95 | 321.1 | 327.9 | 327.9 | -0.65 (-0.20%) | 9,719 |
| 14 Sep 2022 | INR | 330.95 | 338 | 325 | 328.55 | 328.55 | -1.3 (-0.39%) | 14,790 |
