| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 18 | 19.95 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,396 |
| 21 Jul 2008 | INR | 18.6 | 20 | 18.5 | 19 | 19 | -0.1 (-0.52%) | 890 |
| 18 Jul 2008 | INR | 20 | 20.2 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,985 |
| 17 Jul 2008 | INR | 18.45 | 21 | 18.2 | 19.05 | 19.05 | -0.95 (-4.75%) | 9,865 |
| 16 Jul 2008 | INR | 20.35 | 21.5 | 18.75 | 20 | 20 | -1.8 (-8.26%) | 6,974 |
| 15 Jul 2008 | INR | 22.15 | 22.3 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 600 |
| 14 Jul 2008 | INR | 22 | 23.7 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 34,859 |
| 11 Jul 2008 | INR | 22 | 24.5 | 22 | 22.3 | 22.3 | +0.25 (+1.13%) | 1,261 |
| 10 Jul 2008 | INR | 25.8 | 26 | 22.05 | 22.05 | 22.05 | -2.2 (-9.07%) | 4,679 |
| 9 Jul 2008 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 10 |
| 8 Jul 2008 | INR | 20.75 | 24.6 | 20.75 | 24.6 | 24.6 | +2.4 (+10.81%) | 1,520 |
| 7 Jul 2008 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 200 |
| 4 Jul 2008 | INR | 21 | 23.8 | 21 | 22 | 22 | 0.0 (0.0%) | 374 |
| 3 Jul 2008 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -1.1 (-4.76%) | 50 |
| 2 Jul 2008 | INR | 21 | 23.1 | 18.65 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,496 |
| 1 Jul 2008 | INR | 22.2 | 22.2 | 22 | 22 | 22 | -0.25 (-1.12%) | 3,836 |
| 30 Jun 2008 | INR | 22.1 | 23 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 833 |
| 27 Jun 2008 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 5,489 |
| 26 Jun 2008 | INR | 24.05 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 430 |
| 25 Jun 2008 | INR | 24 | 26.4 | 23.3 | 25 | 25 | +1.45 (+6.16%) | 3,893 |
| 24 Jun 2008 | INR | 26 | 26 | 23.1 | 23.55 | 23.55 | +0.35 (+1.51%) | 625 |
| 23 Jun 2008 | INR | 23.05 | 25.15 | 23 | 23.2 | 23.2 | -2.8 (-10.77%) | 5,983 |
| 20 Jun 2008 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -0.6 (-2.26%) | 500 |
| 19 Jun 2008 | INR | 27.55 | 27.55 | 26.6 | 26.6 | 26.6 | -1.85 (-6.50%) | 261 |
| 18 Jun 2008 | INR | 28 | 28.45 | 27.35 | 28.45 | 28.45 | +0.85 (+3.08%) | 445 |
| 17 Jun 2008 | INR | 29.9 | 29.9 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 2,070 |
| 16 Jun 2008 | INR | 29 | 29 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 501 |
| 13 Jun 2008 | INR | 26.95 | 27.25 | 26 | 26 | 26 | +0.7 (+2.77%) | 1,229 |
| 12 Jun 2008 | INR | 27.35 | 27.4 | 25.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 1,130 |
| 11 Jun 2008 | INR | 28.25 | 28.25 | 25.15 | 27 | 27 | +2.65 (+10.88%) | 4,680 |
