| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 29.85 | 29.85 | 24.15 | 24.35 | 24.35 | -2.65 (-9.81%) | 3,485 |
| 9 Jun 2008 | INR | 26.5 | 27.75 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 10,000 |
| 6 Jun 2008 | INR | 27.25 | 28.2 | 27.25 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,561 |
| 5 Jun 2008 | INR | 27.4 | 28.5 | 26 | 28 | 28 | +0.45 (+1.63%) | 5,806 |
| 4 Jun 2008 | INR | 27.65 | 29.4 | 27.55 | 27.55 | 27.55 | -0.1 (-0.36%) | 730 |
| 3 Jun 2008 | INR | 26.4 | 28.1 | 26.4 | 27.65 | 27.65 | -0.4 (-1.43%) | 2,969 |
| 2 Jun 2008 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | 0.0 (0.0%) | 190 |
| 30 May 2008 | INR | 27.9 | 28.1 | 27.9 | 28.05 | 28.05 | -0.95 (-3.28%) | 667 |
| 29 May 2008 | INR | 26.25 | 29.25 | 26.25 | 29 | 29 | +0.5 (+1.75%) | 3,238 |
| 28 May 2008 | INR | 28.5 | 28.5 | 27.85 | 28.5 | 28.5 | -0.45 (-1.55%) | 580 |
| 26 May 2008 | INR | 29.75 | 30 | 28.75 | 28.95 | 28.95 | +0.9 (+3.21%) | 2,587 |
| 23 May 2008 | INR | 29 | 30.1 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 2,518 |
| 22 May 2008 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.4 (-1.36%) | 3,260 |
| 21 May 2008 | INR | 29 | 29.4 | 28.8 | 29.4 | 29.4 | +0.35 (+1.20%) | 3,410 |
| 20 May 2008 | INR | 29 | 30.15 | 28.95 | 29.05 | 29.05 | +0.05 (+0.17%) | 5,073 |
| 16 May 2008 | INR | 30 | 30 | 29 | 29 | 29 | +0.15 (+0.52%) | 844 |
| 15 May 2008 | INR | 28.65 | 31.2 | 28.65 | 28.85 | 28.85 | -0.45 (-1.54%) | 4,822 |
| 14 May 2008 | INR | 29.05 | 30.75 | 29 | 29.3 | 29.3 | -0.6 (-2.01%) | 1,290 |
| 13 May 2008 | INR | 31.85 | 31.85 | 29.05 | 29.9 | 29.9 | +1.55 (+5.47%) | 1,932 |
| 12 May 2008 | INR | 29.3 | 30 | 27.5 | 28.35 | 28.35 | -1.95 (-6.44%) | 1,948 |
| 9 May 2008 | INR | 29.6 | 30.7 | 29.6 | 30.3 | 30.3 | +0.2 (+0.66%) | 950 |
| 8 May 2008 | INR | 30.5 | 31.35 | 29.2 | 30.1 | 30.1 | -0.55 (-1.79%) | 3,610 |
| 7 May 2008 | INR | 30.55 | 31.15 | 30.45 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,893 |
| 6 May 2008 | INR | 30.35 | 32.6 | 30.25 | 31 | 31 | -1.2 (-3.73%) | 5,237 |
| 5 May 2008 | INR | 31.15 | 32.5 | 31.1 | 32.2 | 32.2 | -0.1 (-0.31%) | 2,626 |
| 2 May 2008 | INR | 32 | 33.25 | 32 | 32.3 | 32.3 | +0.6 (+1.89%) | 8,520 |
| 30 Apr 2008 | INR | 32.9 | 33 | 30.95 | 31.7 | 31.7 | -0.2 (-0.63%) | 2,631 |
| 29 Apr 2008 | INR | 30.95 | 32.6 | 30.95 | 31.9 | 31.9 | +0.6 (+1.92%) | 1,825 |
| 28 Apr 2008 | INR | 32.95 | 32.95 | 31 | 31.3 | 31.3 | -2.9 (-8.48%) | 2,953 |
| 25 Apr 2008 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.75 (+5.39%) | 1 |
