| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 31.65 | 32.8 | 31.6 | 32.45 | 32.45 | +0.45 (+1.41%) | 365 |
| 23 Apr 2008 | INR | 32 | 32 | 30.85 | 32 | 32 | +0.65 (+2.07%) | 610 |
| 22 Apr 2008 | INR | 31.15 | 31.35 | 31.15 | 31.35 | 31.35 | -0.4 (-1.26%) | 70 |
| 21 Apr 2008 | INR | 30.55 | 32.9 | 30.55 | 31.75 | 31.75 | +0.75 (+2.42%) | 841 |
| 17 Apr 2008 | INR | 29.55 | 31.85 | 29.55 | 31 | 31 | +0.65 (+2.14%) | 2,455 |
| 16 Apr 2008 | INR | 31.7 | 31.7 | 30 | 30.35 | 30.35 | -0.9 (-2.88%) | 2,389 |
| 15 Apr 2008 | INR | 30.35 | 31.25 | 30.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 1,110 |
| 11 Apr 2008 | INR | 29.05 | 31 | 29 | 29.8 | 29.8 | -0.35 (-1.16%) | 835 |
| 10 Apr 2008 | INR | 30.05 | 31.25 | 29.65 | 30.15 | 30.15 | +0.05 (+0.17%) | 3,661 |
| 9 Apr 2008 | INR | 31 | 31 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 1,300 |
| 8 Apr 2008 | INR | 31.75 | 31.75 | 29.75 | 30 | 30 | +0.4 (+1.35%) | 305 |
| 7 Apr 2008 | INR | 29.9 | 30 | 29.5 | 29.6 | 29.6 | -0.4 (-1.33%) | 259 |
| 4 Apr 2008 | INR | 30.7 | 30.95 | 30 | 30 | 30 | -2 (-6.25%) | 670 |
| 3 Apr 2008 | INR | 32 | 32.25 | 31.35 | 32 | 32 | 0.0 (0.0%) | 3,389 |
| 2 Apr 2008 | INR | 33.15 | 33.45 | 32 | 32 | 32 | 0.0 (0.0%) | 1,425 |
| 1 Apr 2008 | INR | 34.75 | 34.75 | 32 | 32 | 32 | 0.0 (0.0%) | 295 |
| 31 Mar 2008 | INR | 34 | 34 | 31 | 32 | 32 | -1.85 (-5.47%) | 2,583 |
| 28 Mar 2008 | INR | 33.5 | 33.85 | 31 | 33.85 | 33.85 | +1.85 (+5.78%) | 6,887 |
| 27 Mar 2008 | INR | 31 | 32.9 | 31 | 32 | 32 | 0.0 (0.0%) | 13,004 |
| 26 Mar 2008 | INR | 34 | 34 | 30.6 | 32 | 32 | 0.0 (0.0%) | 1,650 |
| 25 Mar 2008 | INR | 31 | 32.5 | 29.55 | 32 | 32 | 0.0 (0.0%) | 8,836 |
| 24 Mar 2008 | INR | 26.3 | 32.75 | 25.6 | 32 | 32 | +3 (+10.34%) | 23,450 |
| 19 Mar 2008 | INR | 28.2 | 29.5 | 28.2 | 29 | 29 | +0.5 (+1.75%) | 3,199 |
| 18 Mar 2008 | INR | 28 | 30.3 | 28 | 28.5 | 28.5 | -2.6 (-8.36%) | 4,798 |
| 14 Mar 2008 | INR | 31.1 | 31.6 | 31.05 | 31.1 | 31.1 | -0.95 (-2.96%) | 3,779 |
| 13 Mar 2008 | INR | 31 | 32.35 | 30 | 32.05 | 32.05 | +0.55 (+1.75%) | 7,109 |
| 12 Mar 2008 | INR | 34.55 | 34.6 | 30.1 | 31.5 | 31.5 | +1.1 (+3.62%) | 2,880 |
| 11 Mar 2008 | INR | 30.3 | 31.75 | 29.45 | 30.4 | 30.4 | +0.1 (+0.33%) | 2,018 |
| 10 Mar 2008 | INR | 31.5 | 31.5 | 29.2 | 30.3 | 30.3 | -1.7 (-5.31%) | 7,634 |
| 7 Mar 2008 | INR | 31.25 | 33.5 | 31.2 | 32 | 32 | -1.15 (-3.47%) | 10,772 |
