| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 34 | 35.4 | 33.15 | 33.15 | 33.15 | -0.85 (-2.50%) | 2,895 |
| 4 Mar 2008 | INR | 33.25 | 34.5 | 32.55 | 34 | 34 | -0.5 (-1.45%) | 19,375 |
| 3 Mar 2008 | INR | 33 | 34.95 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 4,415 |
| 29 Feb 2008 | INR | 37 | 37 | 35 | 35 | 35 | -2.5 (-6.67%) | 1,970 |
| 28 Feb 2008 | INR | 38.3 | 38.3 | 35.65 | 37.5 | 37.5 | +1.35 (+3.73%) | 2,420 |
| 27 Feb 2008 | INR | 34.65 | 38 | 34.65 | 36.15 | 36.15 | +0.55 (+1.54%) | 1,301 |
| 26 Feb 2008 | INR | 35.6 | 36.8 | 35.4 | 35.6 | 35.6 | +0.2 (+0.56%) | 2,411 |
| 25 Feb 2008 | INR | 35.05 | 38.4 | 30 | 35.4 | 35.4 | -1.4 (-3.80%) | 4,317 |
| 22 Feb 2008 | INR | 35.5 | 36.8 | 35.1 | 36.8 | 36.8 | -0.1 (-0.27%) | 1,500 |
| 21 Feb 2008 | INR | 36.9 | 39.4 | 35.7 | 36.9 | 36.9 | +0.05 (+0.14%) | 4,888 |
| 20 Feb 2008 | INR | 36.6 | 37.4 | 36.6 | 36.85 | 36.85 | -0.05 (-0.14%) | 3,890 |
| 19 Feb 2008 | INR | 37.1 | 38.45 | 36.7 | 36.9 | 36.9 | -0.75 (-1.99%) | 3,846 |
| 18 Feb 2008 | INR | 39.5 | 39.5 | 37.15 | 37.65 | 37.65 | -0.55 (-1.44%) | 14,459 |
| 15 Feb 2008 | INR | 39.5 | 41 | 37.2 | 38.2 | 38.2 | -0.5 (-1.29%) | 2,021 |
| 14 Feb 2008 | INR | 38.9 | 38.9 | 37.05 | 38.7 | 38.7 | +0.7 (+1.84%) | 427 |
| 13 Feb 2008 | INR | 37.9 | 39.75 | 37.9 | 38 | 38 | +1.85 (+5.12%) | 8,530 |
| 12 Feb 2008 | INR | 38.05 | 38.05 | 35.6 | 36.15 | 36.15 | -1.8 (-4.74%) | 1,855 |
| 11 Feb 2008 | INR | 38.35 | 40.75 | 37.6 | 37.95 | 37.95 | -0.1 (-0.26%) | 14,035 |
| 8 Feb 2008 | INR | 41 | 41 | 37.6 | 38.05 | 38.05 | -1 (-2.56%) | 1,859 |
| 7 Feb 2008 | INR | 41.6 | 44.5 | 38 | 39.05 | 39.05 | -2.5 (-6.02%) | 26,346 |
| 6 Feb 2008 | INR | 44.1 | 44.1 | 40 | 41.55 | 41.55 | -3.2 (-7.15%) | 9,074 |
| 5 Feb 2008 | INR | 42 | 46.8 | 42 | 44.75 | 44.75 | +2.6 (+6.17%) | 21,710 |
| 4 Feb 2008 | INR | 38.95 | 43 | 38.95 | 42.15 | 42.15 | +5.7 (+15.64%) | 13,389 |
| 1 Feb 2008 | INR | 39.7 | 39.95 | 36.05 | 36.45 | 36.45 | -0.35 (-0.95%) | 4,987 |
| 31 Jan 2008 | INR | 38.5 | 38.5 | 35.65 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,308 |
| 30 Jan 2008 | INR | 37 | 42.7 | 35.5 | 37 | 37 | 0.0 (0.0%) | 16,127 |
| 29 Jan 2008 | INR | 38 | 39.5 | 36 | 37 | 37 | 0.0 (0.0%) | 7,006 |
| 28 Jan 2008 | INR | 38 | 38 | 35.1 | 37 | 37 | -1.95 (-5.01%) | 426 |
| 25 Jan 2008 | INR | 34.2 | 39.6 | 30 | 38.95 | 38.95 | +3.95 (+11.29%) | 34,701 |
| 24 Jan 2008 | INR | 35 | 35.75 | 32 | 35 | 35 | -0.95 (-2.64%) | 3,357 |
