| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 335.8 | 336 | 328 | 329.85 | 329.85 | -6.3 (-1.87%) | 27,403 |
| 12 Sep 2022 | INR | 348.7 | 348.75 | 330 | 336.15 | 336.15 | -8.45 (-2.45%) | 26,494 |
| 9 Sep 2022 | INR | 348.9 | 348.9 | 340 | 344.6 | 344.6 | +0.35 (+0.10%) | 13,737 |
| 8 Sep 2022 | INR | 346.95 | 355.5 | 340 | 344.25 | 344.25 | +0.9 (+0.26%) | 21,231 |
| 7 Sep 2022 | INR | 347.2 | 357 | 341.35 | 343.35 | 343.35 | -10.5 (-2.97%) | 15,505 |
| 6 Sep 2022 | INR | 355 | 364.45 | 350 | 353.85 | 353.85 | +6.75 (+1.94%) | 29,149 |
| 5 Sep 2022 | INR | 365.3 | 380 | 346.9 | 347.1 | 347.1 | -18.05 (-4.94%) | 54,537 |
| 2 Sep 2022 | INR | 378 | 386.75 | 360 | 365.15 | 365.15 | -3.2 (-0.87%) | 11,120 |
| 1 Sep 2022 | INR | 377.5 | 385.9 | 365 | 368.35 | 368.35 | -9.15 (-2.42%) | 12,626 |
| 30 Aug 2022 | INR | 376.65 | 384.5 | 376.15 | 377.5 | 377.5 | +8.25 (+2.23%) | 9,708 |
| 29 Aug 2022 | INR | 375.7 | 375.7 | 365.35 | 369.25 | 369.25 | -14.1 (-3.68%) | 11,186 |
| 26 Aug 2022 | INR | 391 | 399.9 | 375.1 | 383.35 | 383.35 | -2.55 (-0.66%) | 6,345 |
| 25 Aug 2022 | INR | 375.05 | 391 | 370.05 | 385.9 | 385.9 | +13.3 (+3.57%) | 16,833 |
| 24 Aug 2022 | INR | 381 | 381 | 369 | 372.6 | 372.6 | -8 (-2.10%) | 12,840 |
| 23 Aug 2022 | INR | 382.95 | 393.2 | 372.2 | 380.6 | 380.6 | -9 (-2.31%) | 19,694 |
| 22 Aug 2022 | INR | 397.3 | 412 | 378.65 | 389.6 | 389.6 | -7.7 (-1.94%) | 26,098 |
| 19 Aug 2022 | INR | 370.6 | 401.65 | 366.35 | 397.3 | 397.3 | +11.7 (+3.03%) | 46,165 |
| 18 Aug 2022 | INR | 408 | 408 | 385.6 | 385.6 | 385.6 | -20.25 (-4.99%) | 27,617 |
| 17 Aug 2022 | INR | 424.9 | 434.7 | 396.2 | 405.85 | 405.85 | -11.15 (-2.67%) | 44,841 |
| 16 Aug 2022 | INR | 399.95 | 417 | 390.2 | 417 | 417 | +19.85 (+5.00%) | 42,105 |
| 12 Aug 2022 | INR | 388.2 | 405 | 372.2 | 397.15 | 397.15 | +11.3 (+2.93%) | 37,669 |
| 11 Aug 2022 | INR | 385.85 | 385.85 | 375 | 385.85 | 385.85 | +18.35 (+4.99%) | 114,687 |
| 10 Aug 2022 | INR | 350 | 367.5 | 350 | 367.5 | 367.5 | +17.5 (+5%) | 42,987 |
| 8 Aug 2022 | INR | 350 | 350 | 336 | 350 | 350 | +16.65 (+4.99%) | 40,129 |
| 5 Aug 2022 | INR | 326 | 333.35 | 311 | 333.35 | 333.35 | +15.85 (+4.99%) | 20,497 |
| 4 Aug 2022 | INR | 315 | 330 | 305.1 | 317.5 | 317.5 | -0.25 (-0.08%) | 8,198 |
| 3 Aug 2022 | INR | 323 | 332.45 | 312.65 | 317.75 | 317.75 | -9.95 (-3.04%) | 3,755 |
| 2 Aug 2022 | INR | 329.7 | 336 | 322 | 327.7 | 327.7 | +6.1 (+1.90%) | 11,166 |
| 1 Aug 2022 | INR | 336.9 | 341.55 | 320.05 | 321.6 | 321.6 | -3.7 (-1.14%) | 5,662 |
| 29 Jul 2022 | INR | 319 | 326.8 | 315 | 325.3 | 325.3 | +12.65 (+4.05%) | 3,149 |
