| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 320 | 320 | 293.8 | 295.1 | 295.1 | -14.15 (-4.58%) | 8,135 |
| 15 Jun 2022 | INR | 317 | 317 | 304 | 309.25 | 309.25 | +4.25 (+1.39%) | 1,842 |
| 14 Jun 2022 | INR | 311.5 | 311.5 | 301 | 305 | 305 | -2.2 (-0.72%) | 8,348 |
| 13 Jun 2022 | INR | 310.2 | 312 | 305.15 | 307.2 | 307.2 | -14 (-4.36%) | 13,659 |
| 10 Jun 2022 | INR | 324 | 327.45 | 317.05 | 321.2 | 321.2 | -4.7 (-1.44%) | 5,022 |
| 9 Jun 2022 | INR | 329.9 | 330 | 315.25 | 325.9 | 325.9 | -3.05 (-0.93%) | 5,551 |
| 8 Jun 2022 | INR | 330 | 331.8 | 320.05 | 328.95 | 328.95 | +2.55 (+0.78%) | 3,681 |
| 7 Jun 2022 | INR | 338.95 | 338.95 | 316.15 | 326.4 | 326.4 | -3.5 (-1.06%) | 2,715 |
| 6 Jun 2022 | INR | 330 | 336.45 | 319.15 | 329.9 | 329.9 | +3.9 (+1.20%) | 9,839 |
| 3 Jun 2022 | INR | 347 | 347.8 | 325 | 326 | 326 | -5.25 (-1.58%) | 22,055 |
| 2 Jun 2022 | INR | 325 | 331.25 | 309.05 | 331.25 | 331.25 | +15.75 (+4.99%) | 17,639 |
| 1 Jun 2022 | INR | 325.25 | 326.9 | 315 | 315.5 | 315.5 | -7.35 (-2.28%) | 7,004 |
| 31 May 2022 | INR | 322 | 329.4 | 317.5 | 322.85 | 322.85 | -5.2 (-1.59%) | 6,716 |
| 30 May 2022 | INR | 345.25 | 345.25 | 322.25 | 328.05 | 328.05 | -0.8 (-0.24%) | 10,710 |
| 27 May 2022 | INR | 311.1 | 331.1 | 311.1 | 328.85 | 328.85 | +13.5 (+4.28%) | 8,683 |
| 26 May 2022 | INR | 329.9 | 329.9 | 308.4 | 315.35 | 315.35 | -4.95 (-1.55%) | 13,825 |
| 25 May 2022 | INR | 330.25 | 339.85 | 316.15 | 320.3 | 320.3 | -8.4 (-2.56%) | 8,305 |
| 24 May 2022 | INR | 340.05 | 345 | 326.7 | 328.7 | 328.7 | -14.25 (-4.16%) | 9,224 |
| 23 May 2022 | INR | 356.1 | 356.1 | 342.2 | 342.95 | 342.95 | +3.8 (+1.12%) | 34,652 |
| 20 May 2022 | INR | 330 | 339.8 | 308 | 339.15 | 339.15 | +15.5 (+4.79%) | 13,867 |
| 19 May 2022 | INR | 332.9 | 332.9 | 318.8 | 323.65 | 323.65 | -11.7 (-3.49%) | 4,273 |
| 18 May 2022 | INR | 330 | 338 | 325.05 | 335.35 | 335.35 | +13.1 (+4.07%) | 9,768 |
| 17 May 2022 | INR | 310.9 | 322.25 | 296.35 | 322.25 | 322.25 | +15.3 (+4.98%) | 16,468 |
| 16 May 2022 | INR | 300.05 | 315.95 | 300 | 306.95 | 306.95 | +6 (+1.99%) | 81,414 |
| 13 May 2022 | INR | 305.05 | 313.7 | 291.85 | 300.95 | 300.95 | -2.35 (-0.77%) | 24,295 |
| 12 May 2022 | INR | 320 | 320 | 300.6 | 303.3 | 303.3 | -13.1 (-4.14%) | 9,741 |
| 11 May 2022 | INR | 304.05 | 329 | 298.7 | 316.4 | 316.4 | +2 (+0.64%) | 17,989 |
| 10 May 2022 | INR | 339.75 | 339.75 | 313.5 | 314.4 | 314.4 | -15.55 (-4.71%) | 9,920 |
| 9 May 2022 | INR | 339.7 | 340 | 325.15 | 329.95 | 329.95 | -4.65 (-1.39%) | 6,000 |
| 6 May 2022 | INR | 318 | 344.25 | 314 | 334.6 | 334.6 | +6.7 (+2.04%) | 44,100 |
