| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 323.5 | 323.5 | 310 | 316.4 | 316.4 | +1.75 (+0.56%) | 4,642 |
| 17 Mar 2022 | INR | 317.95 | 318.95 | 310.05 | 314.65 | 314.65 | +2.75 (+0.88%) | 8,795 |
| 16 Mar 2022 | INR | 320 | 320 | 311.1 | 311.9 | 311.9 | +0.65 (+0.21%) | 4,924 |
| 15 Mar 2022 | INR | 320.95 | 321.4 | 306 | 311.25 | 311.25 | -6.1 (-1.92%) | 4,715 |
| 14 Mar 2022 | INR | 321.7 | 325 | 315 | 317.35 | 317.35 | -1.75 (-0.55%) | 7,210 |
| 11 Mar 2022 | INR | 324.95 | 324.95 | 315 | 319.1 | 319.1 | +1.4 (+0.44%) | 5,435 |
| 10 Mar 2022 | INR | 327 | 335.85 | 315.1 | 317.7 | 317.7 | -2.2 (-0.69%) | 9,415 |
| 9 Mar 2022 | INR | 312.95 | 323 | 310.2 | 319.9 | 319.9 | +6.95 (+2.22%) | 10,843 |
| 8 Mar 2022 | INR | 311.85 | 322.95 | 305.05 | 312.95 | 312.95 | +4.25 (+1.38%) | 5,496 |
| 7 Mar 2022 | INR | 324 | 324 | 306.15 | 308.7 | 308.7 | -13.55 (-4.20%) | 21,806 |
| 4 Mar 2022 | INR | 317 | 322.25 | 309.25 | 322.25 | 322.25 | +15.3 (+4.98%) | 17,809 |
| 3 Mar 2022 | INR | 299.9 | 306.95 | 295 | 306.95 | 306.95 | +14.6 (+4.99%) | 7,595 |
| 2 Mar 2022 | INR | 292 | 298.75 | 286.05 | 292.35 | 292.35 | -7.65 (-2.55%) | 5,821 |
| 28 Feb 2022 | INR | 288 | 300 | 281.2 | 300 | 300 | +11.95 (+4.15%) | 3,248 |
| 25 Feb 2022 | INR | 282.5 | 295 | 282.5 | 288.05 | 288.05 | +6.55 (+2.33%) | 9,520 |
| 24 Feb 2022 | INR | 282 | 297 | 281.2 | 281.5 | 281.5 | -14.45 (-4.88%) | 22,180 |
| 23 Feb 2022 | INR | 278.05 | 295.95 | 278.05 | 295.95 | 295.95 | +14.05 (+4.98%) | 5,539 |
| 22 Feb 2022 | INR | 273 | 300.8 | 272.3 | 281.9 | 281.9 | -4.7 (-1.64%) | 22,946 |
| 21 Feb 2022 | INR | 295.75 | 309 | 286.6 | 286.6 | 286.6 | -15.05 (-4.99%) | 18,817 |
| 18 Feb 2022 | INR | 305.2 | 308 | 295 | 301.65 | 301.65 | -4.85 (-1.58%) | 15,518 |
| 17 Feb 2022 | INR | 324.95 | 324.95 | 303.15 | 306.5 | 306.5 | -7.05 (-2.25%) | 10,672 |
| 16 Feb 2022 | INR | 330.5 | 346.3 | 313.5 | 313.55 | 313.55 | -16.4 (-4.97%) | 26,003 |
| 15 Feb 2022 | INR | 327 | 330.5 | 301 | 329.95 | 329.95 | +15.15 (+4.81%) | 9,213 |
| 14 Feb 2022 | INR | 318 | 327.35 | 314.3 | 314.8 | 314.8 | -16 (-4.84%) | 16,677 |
| 11 Feb 2022 | INR | 322 | 340.4 | 315.05 | 330.8 | 330.8 | +6.6 (+2.04%) | 10,101 |
| 10 Feb 2022 | INR | 336.6 | 336.6 | 322.1 | 324.2 | 324.2 | -5.2 (-1.58%) | 5,371 |
| 9 Feb 2022 | INR | 330.05 | 347.95 | 327.5 | 329.4 | 329.4 | -4.35 (-1.30%) | 8,542 |
| 8 Feb 2022 | INR | 339.9 | 339.9 | 326 | 333.75 | 333.75 | -5 (-1.48%) | 6,716 |
| 7 Feb 2022 | INR | 350 | 352 | 330 | 338.75 | 338.75 | -4.6 (-1.34%) | 12,347 |
| 4 Feb 2022 | INR | 350 | 356 | 341.2 | 343.35 | 343.35 | -7.35 (-2.10%) | 5,332 |
