| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 339.25 | 358 | 335.05 | 350.7 | 350.7 | +9.6 (+2.81%) | 8,554 |
| 2 Feb 2022 | INR | 340 | 345.95 | 327 | 341.1 | 341.1 | +11.4 (+3.46%) | 5,421 |
| 1 Feb 2022 | INR | 323.8 | 336.95 | 310.55 | 329.7 | 329.7 | +8.75 (+2.73%) | 17,220 |
| 31 Jan 2022 | INR | 340 | 344.9 | 312.2 | 320.95 | 320.95 | -7.55 (-2.30%) | 29,085 |
| 28 Jan 2022 | INR | 345 | 353 | 327.6 | 328.5 | 328.5 | -16.3 (-4.73%) | 30,030 |
| 27 Jan 2022 | INR | 359.5 | 359.5 | 338.25 | 344.8 | 344.8 | -9.85 (-2.78%) | 16,637 |
| 25 Jan 2022 | INR | 325.1 | 354.65 | 321.1 | 354.65 | 354.65 | +16.85 (+4.99%) | 26,424 |
| 24 Jan 2022 | INR | 342 | 369.85 | 336.4 | 337.8 | 337.8 | -16.3 (-4.60%) | 15,131 |
| 21 Jan 2022 | INR | 361.2 | 383 | 352 | 354.1 | 354.1 | -16.35 (-4.41%) | 25,178 |
| 20 Jan 2022 | INR | 384.8 | 385.9 | 369 | 370.45 | 370.45 | -9.45 (-2.49%) | 9,248 |
| 19 Jan 2022 | INR | 375.1 | 391.75 | 365.85 | 379.9 | 379.9 | -5.2 (-1.35%) | 37,178 |
| 18 Jan 2022 | INR | 409.45 | 409.45 | 380.15 | 385.1 | 385.1 | -15.05 (-3.76%) | 50,644 |
| 17 Jan 2022 | INR | 412.85 | 413 | 394.5 | 400.15 | 400.15 | +6.75 (+1.72%) | 29,018 |
| 14 Jan 2022 | INR | 394.5 | 394.5 | 385.2 | 393.4 | 393.4 | +17.65 (+4.70%) | 67,321 |
| 13 Jan 2022 | INR | 369.9 | 375.8 | 360 | 375.75 | 375.75 | +17.8 (+4.97%) | 44,607 |
| 12 Jan 2022 | INR | 377.85 | 377.85 | 355.05 | 357.95 | 357.95 | -3.65 (-1.01%) | 23,358 |
| 11 Jan 2022 | INR | 398 | 398 | 360.55 | 361.6 | 361.6 | -17.9 (-4.72%) | 48,411 |
| 10 Jan 2022 | INR | 368 | 391 | 357.5 | 379.5 | 379.5 | +23.9 (+6.72%) | 96,131 |
| 7 Jan 2022 | INR | 330.05 | 355.6 | 315.05 | 355.6 | 355.6 | +32.3 (+9.99%) | 73,980 |
| 6 Jan 2022 | INR | 299.85 | 323.3 | 294.5 | 323.3 | 323.3 | +29.35 (+9.98%) | 105,267 |
| 5 Jan 2022 | INR | 291 | 296 | 285.6 | 293.95 | 293.95 | +4.65 (+1.61%) | 5,715 |
| 4 Jan 2022 | INR | 290 | 290 | 285.35 | 289.3 | 289.3 | 0.0 (0.0%) | 4,956 |
| 3 Jan 2022 | INR | 281 | 290 | 280.1 | 289.3 | 289.3 | +3.95 (+1.38%) | 5,404 |
| 31 Dec 2021 | INR | 288.75 | 288.75 | 281.25 | 285.35 | 285.35 | -1 (-0.35%) | 3,449 |
| 30 Dec 2021 | INR | 289.75 | 289.75 | 281 | 286.35 | 286.35 | +1.35 (+0.47%) | 2,939 |
| 29 Dec 2021 | INR | 287 | 290 | 283 | 285 | 285 | +1.9 (+0.67%) | 4,496 |
| 28 Dec 2021 | INR | 279.9 | 290 | 274.65 | 283.1 | 283.1 | +8.55 (+3.11%) | 12,320 |
| 27 Dec 2021 | INR | 267 | 277 | 266 | 274.55 | 274.55 | +3.6 (+1.33%) | 6,045 |
| 24 Dec 2021 | INR | 267.1 | 278.85 | 266 | 270.95 | 270.95 | -1.05 (-0.39%) | 4,879 |
| 23 Dec 2021 | INR | 278.85 | 278.85 | 270.6 | 272 | 272 | +0.05 (+0.02%) | 6,131 |
