| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 445 | 450 | 442.7 | 442.9 | 442.9 | -3.5 (-0.78%) | 1,132 |
| 23 Feb 2024 | INR | 434 | 460 | 434 | 446.4 | 446.4 | +15.1 (+3.50%) | 15,012 |
| 22 Feb 2024 | INR | 435.7 | 436.9 | 426 | 431.3 | 431.3 | -11.5 (-2.60%) | 5,723 |
| 21 Feb 2024 | INR | 440.15 | 462 | 430 | 442.8 | 442.8 | +17.35 (+4.08%) | 7,907 |
| 20 Feb 2024 | INR | 406 | 437.6 | 406 | 425.45 | 425.45 | +15.45 (+3.77%) | 7,502 |
| 19 Feb 2024 | INR | 423.8 | 423.8 | 407.65 | 410 | 410 | -5.45 (-1.31%) | 2,262 |
| 16 Feb 2024 | INR | 413 | 418.85 | 404.3 | 415.45 | 415.45 | +4.95 (+1.21%) | 4,072 |
| 15 Feb 2024 | INR | 415.15 | 418.95 | 407.15 | 410.5 | 410.5 | +4.35 (+1.07%) | 1,478 |
| 14 Feb 2024 | INR | 399.7 | 412.45 | 393.9 | 406.15 | 406.15 | +0.85 (+0.21%) | 6,824 |
| 13 Feb 2024 | INR | 403 | 415 | 398.9 | 405.3 | 405.3 | +2.85 (+0.71%) | 1,745 |
| 12 Feb 2024 | INR | 420.2 | 420.2 | 402.05 | 402.45 | 402.45 | -11.8 (-2.85%) | 1,433 |
| 9 Feb 2024 | INR | 415 | 418 | 405.95 | 414.25 | 414.25 | -3.4 (-0.81%) | 3,957 |
| 8 Feb 2024 | INR | 421.1 | 422.35 | 415.35 | 417.65 | 417.65 | -4.05 (-0.96%) | 692 |
| 7 Feb 2024 | INR | 418.1 | 428.3 | 415 | 421.7 | 421.7 | +4.1 (+0.98%) | 5,274 |
| 6 Feb 2024 | INR | 416 | 429 | 410 | 417.6 | 417.6 | -6.35 (-1.50%) | 10,886 |
| 5 Feb 2024 | INR | 447.85 | 447.85 | 415 | 423.95 | 423.95 | -27.95 (-6.18%) | 15,386 |
| 2 Feb 2024 | INR | 445.95 | 470 | 418.3 | 451.9 | 451.9 | +6.55 (+1.47%) | 19,682 |
| 1 Feb 2024 | INR | 465.9 | 465.9 | 441.75 | 445.35 | 445.35 | -13.75 (-2.99%) | 2,471 |
| 31 Jan 2024 | INR | 423.05 | 475 | 410.75 | 459.1 | 459.1 | +43.55 (+10.48%) | 25,698 |
| 30 Jan 2024 | INR | 403.85 | 417.7 | 402.4 | 415.55 | 415.55 | +12.1 (+3.00%) | 7,020 |
| 29 Jan 2024 | INR | 414.4 | 414.9 | 401.2 | 403.45 | 403.45 | -8.55 (-2.08%) | 2,517 |
| 25 Jan 2024 | INR | 409.15 | 415.8 | 409.1 | 412 | 412 | +6.1 (+1.50%) | 564 |
| 24 Jan 2024 | INR | 418.65 | 419.15 | 402.45 | 405.9 | 405.9 | -11.4 (-2.73%) | 2,267 |
| 23 Jan 2024 | INR | 427.2 | 436.9 | 413 | 417.3 | 417.3 | -0.85 (-0.20%) | 650 |
| 20 Jan 2024 | INR | 435.05 | 440.5 | 412.1 | 418.15 | 418.15 | -21.75 (-4.94%) | 7,399 |
| 19 Jan 2024 | INR | 432 | 441.05 | 431.35 | 439.9 | 439.9 | +14.2 (+3.34%) | 722 |
| 18 Jan 2024 | INR | 432.7 | 437.55 | 419.5 | 425.7 | 425.7 | -7.55 (-1.74%) | 5,627 |
| 17 Jan 2024 | INR | 433.65 | 438.2 | 424.35 | 433.25 | 433.25 | -3.3 (-0.76%) | 3,874 |
| 16 Jan 2024 | INR | 444.6 | 445.15 | 433.85 | 436.55 | 436.55 | -8.05 (-1.81%) | 583 |
| 15 Jan 2024 | INR | 450 | 455 | 438.85 | 444.6 | 444.6 | -0.45 (-0.10%) | 5,195 |
