| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 334.75 | 334.75 | 319.25 | 321.15 | 321.15 | -9.15 (-2.77%) | 10,861 |
| 10 Nov 2021 | INR | 323 | 334 | 319 | 330.3 | 330.3 | +4.4 (+1.35%) | 12,488 |
| 9 Nov 2021 | INR | 333 | 343 | 316 | 325.9 | 325.9 | +0.15 (+0.05%) | 28,935 |
| 8 Nov 2021 | INR | 339 | 339 | 321 | 325.75 | 325.75 | -7.75 (-2.32%) | 14,066 |
| 4 Nov 2021 | INR | 339.5 | 339.5 | 330 | 333.5 | 333.5 | +6.35 (+1.94%) | 9,395 |
| 3 Nov 2021 | INR | 330 | 337.9 | 321.65 | 327.15 | 327.15 | +8.15 (+2.55%) | 51,271 |
| 2 Nov 2021 | INR | 323.7 | 323.7 | 312 | 319 | 319 | +2.3 (+0.73%) | 15,521 |
| 1 Nov 2021 | INR | 302.95 | 319.7 | 295.2 | 316.7 | 316.7 | +17 (+5.67%) | 21,638 |
| 29 Oct 2021 | INR | 307.95 | 307.95 | 292.6 | 299.7 | 299.7 | +0.1 (+0.03%) | 9,571 |
| 28 Oct 2021 | INR | 310 | 320 | 296.5 | 299.6 | 299.6 | -6.7 (-2.19%) | 29,745 |
| 27 Oct 2021 | INR | 296.9 | 313 | 292 | 306.3 | 306.3 | +15.95 (+5.49%) | 27,753 |
| 26 Oct 2021 | INR | 282 | 293.9 | 277.5 | 290.35 | 290.35 | +10.4 (+3.71%) | 9,143 |
| 25 Oct 2021 | INR | 287.05 | 295.95 | 275 | 279.95 | 279.95 | -10.3 (-3.55%) | 21,606 |
| 22 Oct 2021 | INR | 302.85 | 303 | 284.1 | 290.25 | 290.25 | -4.8 (-1.63%) | 17,469 |
| 21 Oct 2021 | INR | 306 | 306.9 | 293.25 | 295.05 | 295.05 | -1.2 (-0.41%) | 8,835 |
| 20 Oct 2021 | INR | 303.75 | 309.65 | 282 | 296.25 | 296.25 | -1.05 (-0.35%) | 27,593 |
| 19 Oct 2021 | INR | 296.3 | 308 | 295.5 | 297.3 | 297.3 | -5.9 (-1.95%) | 19,283 |
| 18 Oct 2021 | INR | 307.05 | 315 | 300 | 303.2 | 303.2 | -3.2 (-1.04%) | 24,658 |
| 14 Oct 2021 | INR | 317.75 | 317.75 | 296.5 | 306.4 | 306.4 | -2.05 (-0.66%) | 34,575 |
| 13 Oct 2021 | INR | 321.9 | 321.9 | 300.5 | 308.45 | 308.45 | -6.65 (-2.11%) | 29,902 |
| 12 Oct 2021 | INR | 317.05 | 323 | 310 | 315.1 | 315.1 | -4.95 (-1.55%) | 11,998 |
| 11 Oct 2021 | INR | 323.3 | 333 | 316.5 | 320.05 | 320.05 | -3.25 (-1.01%) | 22,661 |
| 8 Oct 2021 | INR | 313.9 | 339.75 | 309 | 323.3 | 323.3 | +14.4 (+4.66%) | 120,877 |
| 7 Oct 2021 | INR | 314.4 | 314.4 | 306 | 308.9 | 308.9 | +3.9 (+1.28%) | 25,802 |
| 6 Oct 2021 | INR | 314.4 | 324.75 | 300.5 | 305 | 305 | -9.4 (-2.99%) | 35,642 |
| 5 Oct 2021 | INR | 332 | 332 | 295.65 | 314.4 | 314.4 | -13.15 (-4.01%) | 24,505 |
| 4 Oct 2021 | INR | 330.35 | 338.95 | 316.4 | 327.55 | 327.55 | -8.8 (-2.62%) | 54,304 |
| 1 Oct 2021 | INR | 352.2 | 352.2 | 323 | 336.35 | 336.35 | +16.15 (+5.04%) | 226,156 |
| 30 Sep 2021 | INR | 320.2 | 320.2 | 312 | 320.2 | 320.2 | +29.1 (+10.00%) | 54,686 |
| 29 Sep 2021 | INR | 295 | 325 | 285.1 | 291.1 | 291.1 | -8.2 (-2.74%) | 834,968 |
