BSE:FAZE3Q - Faze Three Ltd Faze Three Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2021 INR 161 172 155 170.1 170.1 +7.5 (+4.61%) 27,355
16 Aug 2021 INR 173 174.8 157.05 162.6 162.6 -6.85 (-4.04%) 7,092
13 Aug 2021 INR 179 179 168.65 169.45 169.45 +2.95 (+1.77%) 37,899
12 Aug 2021 INR 159 168.75 157.15 166.5 166.5 +15.8 (+10.48%) 42,487
11 Aug 2021 INR 145.6 158 138.2 150.7 150.7 -5.45 (-3.49%) 120,245
10 Aug 2021 INR 163 176 153.65 156.15 156.15 -7.95 (-4.84%) 76,631
9 Aug 2021 INR 160 175 153 164.1 164.1 +10.95 (+7.15%) 423,379
6 Aug 2021 INR 157.5 158.95 151 153.15 153.15 +2.7 (+1.79%) 413,164
5 Aug 2021 INR 139.9 153 137 150.45 150.45 +14 (+10.26%) 66,901
4 Aug 2021 INR 142.8 142.8 135 136.45 136.45 -2.15 (-1.55%) 16,341
3 Aug 2021 INR 143.95 143.95 128.2 138.6 138.6 -2.15 (-1.53%) 10,576
2 Aug 2021 INR 141.9 141.9 137 140.75 140.75 +5.3 (+3.91%) 11,274
30 Jul 2021 INR 134.8 138 120 135.45 135.45 +3.1 (+2.34%) 17,055
29 Jul 2021 INR 135.2 139 128.05 132.35 132.35 -5.25 (-3.82%) 30,403
28 Jul 2021 INR 147.15 147.15 134 137.6 137.6 -5.1 (-3.57%) 28,690
27 Jul 2021 INR 144.25 144.25 140.25 142.7 142.7 +1.6 (+1.13%) 14,188
26 Jul 2021 INR 139.05 145 137.5 141.1 141.1 +2.05 (+1.47%) 21,649
23 Jul 2021 INR 147.95 148.8 138.6 139.05 139.05 -5.6 (-3.87%) 16,604
22 Jul 2021 INR 149.9 149.9 141 144.65 144.65 -1.5 (-1.03%) 27,629
20 Jul 2021 INR 153.65 155 140 146.15 146.15 -7.5 (-4.88%) 51,311
19 Jul 2021 INR 138.85 160 134.15 153.65 153.65 +16.1 (+11.70%) 160,393
16 Jul 2021 INR 139.45 139.45 133.3 137.55 137.55 +1.55 (+1.14%) 25,015
15 Jul 2021 INR 144.4 144.45 134.75 136 136 -4.25 (-3.03%) 18,489
14 Jul 2021 INR 139.95 142.2 133 140.25 140.25 +5 (+3.70%) 36,584
13 Jul 2021 INR 143 143 133.25 135.25 135.25 +0.75 (+0.56%) 17,965
12 Jul 2021 INR 140 143 134 134.5 134.5 -3.05 (-2.22%) 18,874
9 Jul 2021 INR 137.9 139.4 134.3 137.55 137.55 +1.4 (+1.03%) 31,454
8 Jul 2021 INR 143.4 143.4 133.55 136.15 136.15 -4.85 (-3.44%) 26,818
7 Jul 2021 INR 134.55 142.5 134.5 141 141 +5.1 (+3.75%) 57,261
6 Jul 2021 INR 142.95 142.95 131.3 135.9 135.9 +0.05 (+0.04%) 39,952



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms