| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 96.5 | 98 | 92.05 | 96.55 | 96.55 | +1.55 (+1.63%) | 15,994 |
| 21 May 2021 | INR | 90.25 | 96.6 | 88.2 | 95 | 95 | +3.8 (+4.17%) | 15,701 |
| 20 May 2021 | INR | 95.85 | 95.85 | 90.7 | 91.2 | 91.2 | -1.95 (-2.09%) | 5,141 |
| 19 May 2021 | INR | 93.4 | 96.45 | 90 | 93.15 | 93.15 | +0.15 (+0.16%) | 19,651 |
| 18 May 2021 | INR | 95.35 | 95.35 | 86 | 93 | 93 | +4 (+4.49%) | 17,760 |
| 17 May 2021 | INR | 89.9 | 89.9 | 86.55 | 89 | 89 | -0.25 (-0.28%) | 7,042 |
| 14 May 2021 | INR | 96.5 | 96.5 | 86.6 | 89.25 | 89.25 | -2.9 (-3.15%) | 5,570 |
| 12 May 2021 | INR | 98 | 98 | 91.05 | 92.15 | 92.15 | -1.7 (-1.81%) | 7,850 |
| 11 May 2021 | INR | 95.85 | 95.9 | 92 | 93.85 | 93.85 | -2.25 (-2.34%) | 20,819 |
| 10 May 2021 | INR | 92.95 | 97.65 | 88.1 | 96.1 | 96.1 | +6.75 (+7.55%) | 41,125 |
| 7 May 2021 | INR | 93.95 | 94 | 89 | 89.35 | 89.35 | -1.6 (-1.76%) | 9,494 |
| 6 May 2021 | INR | 87.4 | 97.4 | 83.15 | 90.95 | 90.95 | +6.05 (+7.13%) | 58,723 |
| 5 May 2021 | INR | 80.1 | 87.8 | 77 | 84.9 | 84.9 | +6.8 (+8.71%) | 19,864 |
| 4 May 2021 | INR | 80.05 | 80.25 | 77.9 | 78.1 | 78.1 | -1.25 (-1.58%) | 1,656 |
| 3 May 2021 | INR | 73 | 80.35 | 73 | 79.35 | 79.35 | +2.15 (+2.78%) | 5,360 |
| 30 Apr 2021 | INR | 79.4 | 80.45 | 76 | 77.2 | 77.2 | -0.7 (-0.90%) | 1,728 |
| 29 Apr 2021 | INR | 81 | 81 | 77.5 | 77.9 | 77.9 | -1.1 (-1.39%) | 4,969 |
| 28 Apr 2021 | INR | 80 | 81 | 77.85 | 79 | 79 | -0.7 (-0.88%) | 4,955 |
| 27 Apr 2021 | INR | 81.4 | 83 | 75.75 | 79.7 | 79.7 | +1.7 (+2.18%) | 49,426 |
| 26 Apr 2021 | INR | 78.9 | 78.9 | 74.6 | 78 | 78 | +1 (+1.30%) | 3,959 |
| 23 Apr 2021 | INR | 72.55 | 77.4 | 72.55 | 77 | 77 | +1.5 (+1.99%) | 3,377 |
| 22 Apr 2021 | INR | 70.7 | 75.5 | 68.95 | 75.5 | 75.5 | +1.5 (+2.03%) | 12,873 |
| 20 Apr 2021 | INR | 76.45 | 76.45 | 71 | 74 | 74 | +1 (+1.37%) | 2,811 |
| 19 Apr 2021 | INR | 70.9 | 74.5 | 69.45 | 73 | 73 | -0.7 (-0.95%) | 6,409 |
| 16 Apr 2021 | INR | 74 | 74 | 72 | 73.7 | 73.7 | -1.55 (-2.06%) | 13,521 |
| 15 Apr 2021 | INR | 73.9 | 77.6 | 70 | 75.25 | 75.25 | +1.85 (+2.52%) | 16,134 |
| 13 Apr 2021 | INR | 67.05 | 74.95 | 65 | 73.4 | 73.4 | +4.8 (+7.00%) | 13,117 |
| 12 Apr 2021 | INR | 72.2 | 72.35 | 67.15 | 68.6 | 68.6 | -6.15 (-8.23%) | 11,701 |
| 9 Apr 2021 | INR | 73.6 | 75.55 | 71.3 | 74.75 | 74.75 | +1.65 (+2.26%) | 4,429 |
| 8 Apr 2021 | INR | 73.9 | 75.7 | 71 | 73.1 | 73.1 | -0.7 (-0.95%) | 2,719 |
