| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 73.3 | 73.9 | 71.5 | 73.8 | 73.8 | +3.6 (+5.13%) | 4,327 |
| 6 Apr 2021 | INR | 75.4 | 75.4 | 69.35 | 70.2 | 70.2 | -0.95 (-1.34%) | 4,367 |
| 5 Apr 2021 | INR | 74.15 | 74.15 | 69.1 | 71.15 | 71.15 | -1.35 (-1.86%) | 2,862 |
| 1 Apr 2021 | INR | 77.4 | 77.4 | 72 | 72.5 | 72.5 | -2.45 (-3.27%) | 7,686 |
| 31 Mar 2021 | INR | 73.2 | 77.95 | 72.3 | 74.95 | 74.95 | -0.05 (-0.07%) | 17,490 |
| 30 Mar 2021 | INR | 77 | 77.7 | 71.6 | 75 | 75 | +0.45 (+0.60%) | 6,361 |
| 26 Mar 2021 | INR | 74.6 | 77.6 | 73 | 74.55 | 74.55 | -3.5 (-4.48%) | 13,050 |
| 25 Mar 2021 | INR | 82.6 | 82.6 | 70.85 | 78.05 | 78.05 | -1.15 (-1.45%) | 14,806 |
| 24 Mar 2021 | INR | 78 | 81.9 | 77.9 | 79.2 | 79.2 | +2.75 (+3.60%) | 21,466 |
| 23 Mar 2021 | INR | 76 | 82.9 | 74.1 | 76.45 | 76.45 | +3.45 (+4.73%) | 143,501 |
| 22 Mar 2021 | INR | 71 | 73.95 | 67.05 | 73 | 73 | +4.55 (+6.65%) | 39,653 |
| 19 Mar 2021 | INR | 68.6 | 68.6 | 65 | 68.45 | 68.45 | -0.15 (-0.22%) | 7,852 |
| 18 Mar 2021 | INR | 70 | 70 | 63 | 68.6 | 68.6 | +1.15 (+1.70%) | 14,265 |
| 17 Mar 2021 | INR | 70.5 | 70.5 | 65.9 | 67.45 | 67.45 | -0.15 (-0.22%) | 561 |
| 16 Mar 2021 | INR | 68.1 | 69.2 | 67.5 | 67.6 | 67.6 | -0.65 (-0.95%) | 4,432 |
| 15 Mar 2021 | INR | 73.8 | 73.8 | 65 | 68.25 | 68.25 | -0.2 (-0.29%) | 27,486 |
| 12 Mar 2021 | INR | 64.95 | 72 | 63.5 | 68.45 | 68.45 | +4.95 (+7.80%) | 41,194 |
| 10 Mar 2021 | INR | 62.1 | 65.45 | 62.1 | 63.5 | 63.5 | +0.6 (+0.95%) | 6,342 |
| 9 Mar 2021 | INR | 67.95 | 67.95 | 62.35 | 62.9 | 62.9 | -0.4 (-0.63%) | 3,242 |
| 8 Mar 2021 | INR | 65.5 | 65.5 | 63.2 | 63.3 | 63.3 | -0.2 (-0.31%) | 1,783 |
| 5 Mar 2021 | INR | 65.05 | 65.7 | 63.25 | 63.5 | 63.5 | -1.05 (-1.63%) | 5,041 |
| 4 Mar 2021 | INR | 63.2 | 65.45 | 63.2 | 64.55 | 64.55 | +0.3 (+0.47%) | 3,454 |
| 3 Mar 2021 | INR | 64.45 | 66.7 | 63 | 64.25 | 64.25 | +1.25 (+1.98%) | 59,855 |
| 2 Mar 2021 | INR | 62.5 | 64.8 | 62.5 | 63 | 63 | +0.75 (+1.20%) | 2,818 |
| 1 Mar 2021 | INR | 60.9 | 63.75 | 60.9 | 62.25 | 62.25 | +0.55 (+0.89%) | 10,331 |
| 26 Feb 2021 | INR | 64.6 | 64.6 | 61 | 61.7 | 61.7 | -1.75 (-2.76%) | 7,747 |
| 25 Feb 2021 | INR | 62 | 64.65 | 61.95 | 63.45 | 63.45 | +0.35 (+0.55%) | 2,084 |
| 24 Feb 2021 | INR | 62.6 | 64 | 62.05 | 63.1 | 63.1 | -1.3 (-2.02%) | 1,575 |
| 23 Feb 2021 | INR | 65.3 | 66 | 62.1 | 64.4 | 64.4 | +2.4 (+3.87%) | 5,108 |
| 22 Feb 2021 | INR | 64.9 | 64.9 | 61 | 62 | 62 | +0.5 (+0.81%) | 24,697 |
