| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 61.6 | 64.35 | 58 | 61.5 | 61.5 | -1.1 (-1.76%) | 67,678 |
| 18 Feb 2021 | INR | 61.6 | 63.8 | 61.2 | 62.6 | 62.6 | +0.35 (+0.56%) | 3,872 |
| 17 Feb 2021 | INR | 61.9 | 63.85 | 60.8 | 62.25 | 62.25 | +1.2 (+1.97%) | 2,414 |
| 16 Feb 2021 | INR | 64.25 | 64.25 | 60.1 | 61.05 | 61.05 | -3.6 (-5.57%) | 2,324 |
| 15 Feb 2021 | INR | 62.8 | 65 | 62 | 64.65 | 64.65 | +1.85 (+2.95%) | 17,649 |
| 12 Feb 2021 | INR | 63.8 | 63.8 | 60.25 | 62.8 | 62.8 | +1.45 (+2.36%) | 6,420 |
| 11 Feb 2021 | INR | 62.65 | 63.4 | 60.9 | 61.35 | 61.35 | -1.65 (-2.62%) | 14,488 |
| 10 Feb 2021 | INR | 65.5 | 65.5 | 62.55 | 63 | 63 | -1.95 (-3.00%) | 8,328 |
| 9 Feb 2021 | INR | 68 | 69.8 | 64.55 | 64.95 | 64.95 | -1.1 (-1.67%) | 17,092 |
| 8 Feb 2021 | INR | 69.4 | 70.85 | 65.15 | 66.05 | 66.05 | -2.2 (-3.22%) | 11,069 |
| 5 Feb 2021 | INR | 71.55 | 74.75 | 67 | 68.25 | 68.25 | -1.65 (-2.36%) | 36,000 |
| 4 Feb 2021 | INR | 59.85 | 70.4 | 59.85 | 69.9 | 69.9 | +11.2 (+19.08%) | 64,028 |
| 3 Feb 2021 | INR | 60 | 60.4 | 57 | 58.7 | 58.7 | -1.35 (-2.25%) | 1,201 |
| 2 Feb 2021 | INR | 56.15 | 61.3 | 52.55 | 60.05 | 60.05 | +4.15 (+7.42%) | 4,059 |
| 1 Feb 2021 | INR | 55.9 | 58.55 | 55.05 | 55.9 | 55.9 | -1.9 (-3.29%) | 1,634 |
| 29 Jan 2021 | INR | 59 | 59.7 | 56 | 57.8 | 57.8 | +3.35 (+6.15%) | 1,701 |
| 28 Jan 2021 | INR | 53.35 | 59.6 | 53 | 54.45 | 54.45 | -0.5 (-0.91%) | 3,000 |
| 27 Jan 2021 | INR | 54 | 59.2 | 54 | 54.95 | 54.95 | -3.3 (-5.67%) | 1,083 |
| 25 Jan 2021 | INR | 60 | 60 | 55.75 | 58.25 | 58.25 | +1.6 (+2.82%) | 2,000 |
| 22 Jan 2021 | INR | 57.35 | 59 | 54.2 | 56.65 | 56.65 | -2.65 (-4.47%) | 3,647 |
| 21 Jan 2021 | INR | 61.9 | 61.9 | 57.2 | 59.3 | 59.3 | +1.05 (+1.80%) | 1,780 |
| 20 Jan 2021 | INR | 56.9 | 59.4 | 56.9 | 58.25 | 58.25 | -0.6 (-1.02%) | 1,900 |
| 19 Jan 2021 | INR | 57 | 60.45 | 57 | 58.85 | 58.85 | +1.7 (+2.97%) | 926 |
| 18 Jan 2021 | INR | 60.05 | 63.25 | 57 | 57.15 | 57.15 | -3.2 (-5.30%) | 6,213 |
| 15 Jan 2021 | INR | 61.8 | 62.65 | 60.05 | 60.35 | 60.35 | -1.85 (-2.97%) | 4,219 |
| 14 Jan 2021 | INR | 62.1 | 63 | 61.8 | 62.2 | 62.2 | -0.8 (-1.27%) | 1,027 |
| 13 Jan 2021 | INR | 64 | 64.6 | 62 | 63 | 63 | +0.15 (+0.24%) | 3,176 |
| 12 Jan 2021 | INR | 63 | 64.45 | 62.4 | 62.85 | 62.85 | -0.7 (-1.10%) | 2,328 |
| 11 Jan 2021 | INR | 63.6 | 65.45 | 61.85 | 63.55 | 63.55 | 0.0 (0.0%) | 4,337 |
| 8 Jan 2021 | INR | 61.75 | 67.5 | 61.2 | 63.55 | 63.55 | -0.3 (-0.47%) | 4,865 |
