Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 56.5 | 57.25 | 54.4 | 54.75 | 54.75 | -0.55 (-0.99%) | 4,860 |
23 Nov 2020 | INR | 55.3 | 58 | 55.1 | 55.3 | 55.3 | -2 (-3.49%) | 3,140 |
20 Nov 2020 | INR | 56.5 | 58.5 | 55 | 57.3 | 57.3 | +0.3 (+0.53%) | 1,295 |
19 Nov 2020 | INR | 59.5 | 59.9 | 54.1 | 57 | 57 | +0.25 (+0.44%) | 36,904 |
18 Nov 2020 | INR | 58.35 | 58.35 | 54.2 | 56.75 | 56.75 | +0.7 (+1.25%) | 2,787 |
17 Nov 2020 | INR | 58.95 | 58.95 | 51.65 | 56.05 | 56.05 | +3.65 (+6.97%) | 12,804 |
13 Nov 2020 | INR | 49.6 | 53.9 | 49.6 | 52.4 | 52.4 | +1.15 (+2.24%) | 3,396 |
12 Nov 2020 | INR | 55.85 | 55.85 | 50.05 | 51.25 | 51.25 | -2.65 (-4.92%) | 8,732 |
11 Nov 2020 | INR | 51.05 | 54.9 | 51 | 53.9 | 53.9 | +0.45 (+0.84%) | 2,929 |
10 Nov 2020 | INR | 56.25 | 56.25 | 52.05 | 53.45 | 53.45 | -2.8 (-4.98%) | 4,352 |
9 Nov 2020 | INR | 57 | 57 | 52.2 | 56.25 | 56.25 | +2 (+3.69%) | 5,545 |
6 Nov 2020 | INR | 56.95 | 57 | 53.8 | 54.25 | 54.25 | -1.75 (-3.13%) | 11,437 |
5 Nov 2020 | INR | 56 | 57.5 | 55.7 | 56 | 56 | -0.3 (-0.53%) | 5,335 |
4 Nov 2020 | INR | 54.05 | 58 | 54.05 | 56.3 | 56.3 | -0.6 (-1.05%) | 12,168 |
3 Nov 2020 | INR | 57.35 | 65 | 54.4 | 56.9 | 56.9 | -3.15 (-5.25%) | 25,186 |
2 Nov 2020 | INR | 63.5 | 64.5 | 57 | 60.05 | 60.05 | -3.15 (-4.98%) | 16,484 |
30 Oct 2020 | INR | 63.4 | 63.85 | 60 | 63.2 | 63.2 | +1.85 (+3.02%) | 958 |
29 Oct 2020 | INR | 65.95 | 66.8 | 58.3 | 61.35 | 61.35 | -2.25 (-3.54%) | 10,666 |
28 Oct 2020 | INR | 62.35 | 65.85 | 62.25 | 63.6 | 63.6 | -2.7 (-4.07%) | 7,133 |
27 Oct 2020 | INR | 69 | 69.7 | 66.05 | 66.3 | 66.3 | -0.75 (-1.12%) | 5,064 |
26 Oct 2020 | INR | 65.5 | 71.95 | 64.8 | 67.05 | 67.05 | +1.05 (+1.59%) | 32,995 |
23 Oct 2020 | INR | 58 | 66.9 | 57.3 | 66 | 66 | +8.6 (+14.98%) | 33,082 |
22 Oct 2020 | INR | 58.4 | 58.6 | 56 | 57.4 | 57.4 | +1.3 (+2.32%) | 10,925 |
21 Oct 2020 | INR | 58.9 | 59.5 | 55.3 | 56.1 | 56.1 | -0.25 (-0.44%) | 17,991 |
20 Oct 2020 | INR | 54 | 59.9 | 52.05 | 56.35 | 56.35 | +4.3 (+8.26%) | 44,727 |
19 Oct 2020 | INR | 56.5 | 59.7 | 50 | 52.05 | 52.05 | -2.85 (-5.19%) | 13,683 |
16 Oct 2020 | INR | 46.1 | 57 | 46.1 | 54.9 | 54.9 | +7.05 (+14.73%) | 56,370 |
15 Oct 2020 | INR | 46.6 | 48.15 | 46.05 | 47.85 | 47.85 | +1.2 (+2.57%) | 39,099 |
14 Oct 2020 | INR | 44.1 | 47 | 44.1 | 46.65 | 46.65 | +2.65 (+6.02%) | 19,213 |
13 Oct 2020 | INR | 46.85 | 46.85 | 42.75 | 44 | 44 | -0.55 (-1.23%) | 454 |