| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41.3 | 41.5 | 40.35 | 40.4 | 40.4 | -0.9 (-2.18%) | 5,659 |
| 27 Aug 2020 | INR | 40.5 | 43.8 | 40.5 | 41.3 | 41.3 | +0.15 (+0.36%) | 4,583 |
| 26 Aug 2020 | INR | 41.05 | 41.7 | 40.25 | 41.15 | 41.15 | -0.95 (-2.26%) | 2,846 |
| 25 Aug 2020 | INR | 43.7 | 43.7 | 41.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 13,363 |
| 24 Aug 2020 | INR | 40.1 | 43.25 | 40.1 | 42.5 | 42.5 | +1.15 (+2.78%) | 7,714 |
| 21 Aug 2020 | INR | 40.35 | 43.45 | 40.25 | 41.35 | 41.35 | -1.25 (-2.93%) | 5,372 |
| 20 Aug 2020 | INR | 41 | 43.55 | 40 | 42.6 | 42.6 | +0.75 (+1.79%) | 9,038 |
| 19 Aug 2020 | INR | 40.8 | 43.95 | 39.55 | 41.85 | 41.85 | +1.05 (+2.57%) | 9,287 |
| 18 Aug 2020 | INR | 39.45 | 41 | 39.45 | 40.8 | 40.8 | -0.35 (-0.85%) | 2,623 |
| 17 Aug 2020 | INR | 40.05 | 41.5 | 39.4 | 41.15 | 41.15 | -0.65 (-1.56%) | 1,588 |
| 14 Aug 2020 | INR | 41.25 | 42 | 40.05 | 41.8 | 41.8 | +0.1 (+0.24%) | 4,932 |
| 13 Aug 2020 | INR | 48 | 48 | 40.7 | 41.7 | 41.7 | -2.6 (-5.87%) | 11,986 |
| 12 Aug 2020 | INR | 49 | 49 | 42.4 | 44.3 | 44.3 | +0.3 (+0.68%) | 3,290 |
| 11 Aug 2020 | INR | 50 | 50 | 42.3 | 44 | 44 | -2.5 (-5.38%) | 4,813 |
| 10 Aug 2020 | INR | 47 | 50 | 46.1 | 46.5 | 46.5 | +1.45 (+3.22%) | 120,924 |
| 7 Aug 2020 | INR | 39.5 | 46.85 | 39 | 45.05 | 45.05 | +5.85 (+14.92%) | 50,323 |
| 6 Aug 2020 | INR | 35.65 | 39.45 | 35.65 | 39.2 | 39.2 | +2.05 (+5.52%) | 5,443 |
| 5 Aug 2020 | INR | 34.2 | 37.25 | 34.2 | 37.15 | 37.15 | +2.15 (+6.14%) | 8,688 |
| 4 Aug 2020 | INR | 33.6 | 35.65 | 33.6 | 35 | 35 | 0.0 (0.0%) | 634 |
| 3 Aug 2020 | INR | 35 | 36 | 34.55 | 35 | 35 | +0.2 (+0.57%) | 514 |
| 31 Jul 2020 | INR | 37.95 | 37.95 | 33.6 | 34.8 | 34.8 | -0.7 (-1.97%) | 346 |
| 30 Jul 2020 | INR | 34 | 36.2 | 34 | 35.5 | 35.5 | +0.85 (+2.45%) | 447 |
| 29 Jul 2020 | INR | 33.5 | 37 | 33.5 | 34.65 | 34.65 | +0.65 (+1.91%) | 8,784 |
| 28 Jul 2020 | INR | 33.5 | 34.1 | 33.5 | 34 | 34 | 0.0 (0.0%) | 4,848 |
| 27 Jul 2020 | INR | 33.05 | 34 | 33 | 34 | 34 | -0.05 (-0.15%) | 5,635 |
| 24 Jul 2020 | INR | 34 | 35 | 33.6 | 34.05 | 34.05 | +0.5 (+1.49%) | 4,750 |
| 23 Jul 2020 | INR | 33.5 | 34.85 | 33.5 | 33.55 | 33.55 | -0.85 (-2.47%) | 2,753 |
| 22 Jul 2020 | INR | 34.4 | 34.4 | 33.3 | 34.4 | 34.4 | -0.35 (-1.01%) | 701 |
| 21 Jul 2020 | INR | 35.95 | 35.95 | 33.25 | 34.75 | 34.75 | +1.1 (+3.27%) | 2,340 |
| 20 Jul 2020 | INR | 35.15 | 36.95 | 33.55 | 33.65 | 33.65 | -1.4 (-3.99%) | 4,827 |
