| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 33.1 | 35.5 | 33.1 | 35.05 | 35.05 | +0.4 (+1.15%) | 2,009 |
| 16 Jul 2020 | INR | 33.4 | 35.65 | 33.3 | 34.65 | 34.65 | +0.35 (+1.02%) | 1,606 |
| 15 Jul 2020 | INR | 37.25 | 37.25 | 33.35 | 34.3 | 34.3 | -0.05 (-0.15%) | 1,023 |
| 14 Jul 2020 | INR | 33.15 | 35.75 | 33.15 | 34.35 | 34.35 | -0.4 (-1.15%) | 2,125 |
| 13 Jul 2020 | INR | 37.85 | 37.85 | 34.35 | 34.75 | 34.75 | -1.15 (-3.20%) | 5,359 |
| 10 Jul 2020 | INR | 39 | 39 | 35.35 | 35.9 | 35.9 | -3.45 (-8.77%) | 10,447 |
| 9 Jul 2020 | INR | 37.5 | 39.5 | 36.3 | 39.35 | 39.35 | +1.4 (+3.69%) | 4,121 |
| 8 Jul 2020 | INR | 36.05 | 38.9 | 34.2 | 37.95 | 37.95 | +1.3 (+3.55%) | 8,507 |
| 7 Jul 2020 | INR | 37.55 | 39.15 | 36 | 36.65 | 36.65 | -1.95 (-5.05%) | 8,400 |
| 6 Jul 2020 | INR | 43.5 | 43.5 | 37.15 | 38.6 | 38.6 | +0.7 (+1.85%) | 4,115 |
| 3 Jul 2020 | INR | 40 | 40.8 | 36.35 | 37.9 | 37.9 | -1.1 (-2.82%) | 3,307 |
| 2 Jul 2020 | INR | 39.85 | 45.25 | 37.25 | 39 | 39 | -4.7 (-10.76%) | 10,541 |
| 1 Jul 2020 | INR | 39.4 | 43.95 | 37.05 | 43.7 | 43.7 | +5.2 (+13.51%) | 11,935 |
| 30 Jun 2020 | INR | 33.6 | 40 | 33.6 | 38.5 | 38.5 | -0.45 (-1.16%) | 12,990 |
| 29 Jun 2020 | INR | 41.3 | 43.95 | 37.4 | 38.95 | 38.95 | -4.3 (-9.94%) | 4,015 |
| 26 Jun 2020 | INR | 44.95 | 44.95 | 40.5 | 43.25 | 43.25 | +1.9 (+4.59%) | 37,542 |
| 25 Jun 2020 | INR | 46.9 | 51 | 41.1 | 41.35 | 41.35 | -2.8 (-6.34%) | 22,210 |
| 24 Jun 2020 | INR | 44 | 48.95 | 42.4 | 44.15 | 44.15 | +2.2 (+5.24%) | 132,839 |
| 23 Jun 2020 | INR | 35 | 42.45 | 34.7 | 41.95 | 41.95 | +6.35 (+17.84%) | 45,300 |
| 22 Jun 2020 | INR | 32.5 | 38 | 31 | 35.6 | 35.6 | +2.65 (+8.04%) | 18,119 |
| 19 Jun 2020 | INR | 30.7 | 32.95 | 30.7 | 32.95 | 32.95 | +0.05 (+0.15%) | 231 |
| 18 Jun 2020 | INR | 31.15 | 32.95 | 31.1 | 32.9 | 32.9 | -0.05 (-0.15%) | 603 |
| 17 Jun 2020 | INR | 33.1 | 33.1 | 31.9 | 32.95 | 32.95 | +0.35 (+1.07%) | 570 |
| 16 Jun 2020 | INR | 32.1 | 33.65 | 32.1 | 32.6 | 32.6 | +0.6 (+1.88%) | 1,972 |
| 15 Jun 2020 | INR | 31.1 | 32.35 | 30.5 | 32 | 32 | -0.45 (-1.39%) | 2,119 |
| 12 Jun 2020 | INR | 29 | 32.8 | 29 | 32.45 | 32.45 | -1.1 (-3.28%) | 702 |
| 11 Jun 2020 | INR | 35.9 | 35.9 | 31.3 | 33.55 | 33.55 | +0.15 (+0.45%) | 1,627 |
| 10 Jun 2020 | INR | 30.6 | 34.95 | 30.6 | 33.4 | 33.4 | +1.6 (+5.03%) | 4,240 |
| 9 Jun 2020 | INR | 35.5 | 36.2 | 30.85 | 31.8 | 31.8 | -3.95 (-11.05%) | 9,790 |
| 8 Jun 2020 | INR | 35.35 | 38.9 | 35.35 | 35.75 | 35.75 | +0.85 (+2.44%) | 15,785 |
