| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.2 | 35.35 | 28.2 | 34.9 | 34.9 | +4.55 (+14.99%) | 12,379 |
| 4 Jun 2020 | INR | 35 | 35 | 28.05 | 30.35 | 30.35 | -2 (-6.18%) | 1,706 |
| 3 Jun 2020 | INR | 28.8 | 32.75 | 27.5 | 32.35 | 32.35 | +5 (+18.28%) | 9,723 |
| 2 Jun 2020 | INR | 27 | 28 | 26.9 | 27.35 | 27.35 | +1.6 (+6.21%) | 1,172 |
| 1 Jun 2020 | INR | 24.05 | 26.5 | 24.05 | 25.75 | 25.75 | +0.8 (+3.21%) | 2,213 |
| 29 May 2020 | INR | 24.2 | 25 | 23.5 | 24.95 | 24.95 | +0.25 (+1.01%) | 1,935 |
| 28 May 2020 | INR | 25.55 | 26 | 24.15 | 24.7 | 24.7 | -2.3 (-8.52%) | 6,644 |
| 27 May 2020 | INR | 26.5 | 27 | 26.5 | 27 | 27 | -0.55 (-2.00%) | 1,296 |
| 26 May 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 27 | 27.55 | 27 | 27.55 | 27.55 | +0.55 (+2.04%) | 51 |
| 21 May 2020 | INR | 25.6 | 27.65 | 25.6 | 27 | 27 | +0.5 (+1.89%) | 700 |
| 20 May 2020 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 280 |
| 19 May 2020 | INR | 28.9 | 28.9 | 27 | 27.5 | 27.5 | -0.15 (-0.54%) | 163 |
| 18 May 2020 | INR | 26.5 | 27.65 | 26.5 | 27.65 | 27.65 | +1.15 (+4.34%) | 801 |
| 15 May 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 249 |
| 14 May 2020 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,044 |
| 13 May 2020 | INR | 28.8 | 28.8 | 25.35 | 26.55 | 26.55 | +0.05 (+0.19%) | 3,950 |
| 12 May 2020 | INR | 27 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,908 |
| 11 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 130 |
| 8 May 2020 | INR | 27.5 | 27.5 | 26.35 | 26.95 | 26.95 | -0.65 (-2.36%) | 146 |
| 7 May 2020 | INR | 26.55 | 27.6 | 26 | 27.6 | 27.6 | +0.9 (+3.37%) | 2,025 |
| 6 May 2020 | INR | 26.2 | 28.4 | 26.2 | 26.7 | 26.7 | -0.4 (-1.48%) | 2,013 |
| 5 May 2020 | INR | 27 | 27.7 | 27 | 27.1 | 27.1 | +0.2 (+0.74%) | 41,878 |
| 4 May 2020 | INR | 26.8 | 27.95 | 26.8 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,607 |
| 30 Apr 2020 | INR | 29.9 | 29.9 | 26.85 | 27 | 27 | -1.6 (-5.59%) | 4,012 |
| 29 Apr 2020 | INR | 27.05 | 28.95 | 26.6 | 28.6 | 28.6 | +1.55 (+5.73%) | 907 |
| 28 Apr 2020 | INR | 26.85 | 29.9 | 26.85 | 27.05 | 27.05 | -2.15 (-7.36%) | 62 |
| 27 Apr 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 27.35 | 29.2 | 27.35 | 29.2 | 29.2 | -0.25 (-0.85%) | 70 |
| 23 Apr 2020 | INR | 28.9 | 29.5 | 27.35 | 29.45 | 29.45 | +0.65 (+2.26%) | 708 |
