| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 42 | 42.9 | 39.55 | 42.35 | 42.35 | -0.6 (-1.40%) | 701 |
| 3 Mar 2020 | INR | 44.9 | 44.9 | 41.3 | 42.95 | 42.95 | +1.7 (+4.12%) | 91 |
| 2 Mar 2020 | INR | 48.4 | 48.4 | 40.7 | 41.25 | 41.25 | -1.05 (-2.48%) | 3,287 |
| 28 Feb 2020 | INR | 39 | 42.9 | 39 | 42.3 | 42.3 | -0.85 (-1.97%) | 749 |
| 27 Feb 2020 | INR | 38.5 | 43.85 | 38.5 | 43.15 | 43.15 | +0.2 (+0.47%) | 2,989 |
| 26 Feb 2020 | INR | 43.05 | 43.05 | 42.55 | 42.95 | 42.95 | -0.1 (-0.23%) | 1,085 |
| 25 Feb 2020 | INR | 42.3 | 43.05 | 42.3 | 43.05 | 43.05 | +0.75 (+1.77%) | 102 |
| 24 Feb 2020 | INR | 44.2 | 44.2 | 41.7 | 42.3 | 42.3 | -2.1 (-4.73%) | 6,313 |
| 20 Feb 2020 | INR | 40.55 | 48.1 | 40.55 | 44.4 | 44.4 | +2.3 (+5.46%) | 1,674 |
| 19 Feb 2020 | INR | 42 | 45 | 42 | 42.1 | 42.1 | -1.8 (-4.10%) | 645 |
| 18 Feb 2020 | INR | 41.2 | 44.8 | 41.1 | 43.9 | 43.9 | -1.1 (-2.44%) | 6,400 |
| 17 Feb 2020 | INR | 46 | 46 | 44 | 45 | 45 | +0.95 (+2.16%) | 5,795 |
| 14 Feb 2020 | INR | 45 | 45 | 42.5 | 44.05 | 44.05 | -0.85 (-1.89%) | 6,280 |
| 13 Feb 2020 | INR | 45 | 45 | 44.5 | 44.9 | 44.9 | -0.1 (-0.22%) | 850 |
| 12 Feb 2020 | INR | 46 | 47 | 43 | 45 | 45 | -1.8 (-3.85%) | 1,980 |
| 11 Feb 2020 | INR | 47.95 | 47.95 | 46 | 46.8 | 46.8 | -1.4 (-2.90%) | 1,775 |
| 10 Feb 2020 | INR | 46.5 | 48.9 | 45.5 | 48.2 | 48.2 | +0.2 (+0.42%) | 5,760 |
| 7 Feb 2020 | INR | 47.4 | 53.5 | 46.05 | 48 | 48 | -1 (-2.04%) | 8,077 |
| 6 Feb 2020 | INR | 48 | 51.9 | 45.65 | 49 | 49 | +0.95 (+1.98%) | 12,418 |
| 5 Feb 2020 | INR | 41.9 | 50.95 | 41.6 | 48.05 | 48.05 | +4.05 (+9.20%) | 14,512 |
| 4 Feb 2020 | INR | 44.75 | 44.8 | 41.1 | 44 | 44 | +2.95 (+7.19%) | 72 |
| 3 Feb 2020 | INR | 41 | 44.3 | 38 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,423 |
| 1 Feb 2020 | INR | 40.7 | 45.3 | 40.7 | 41 | 41 | -1.1 (-2.61%) | 648 |
| 31 Jan 2020 | INR | 41.5 | 45 | 41.5 | 42.1 | 42.1 | -2.55 (-5.71%) | 635 |
| 30 Jan 2020 | INR | 42 | 44.95 | 42 | 44.65 | 44.65 | -1.2 (-2.62%) | 516 |
| 29 Jan 2020 | INR | 42 | 46.25 | 41.5 | 45.85 | 45.85 | +0.25 (+0.55%) | 227 |
| 28 Jan 2020 | INR | 42.35 | 45.6 | 42.35 | 45.6 | 45.6 | +3.25 (+7.67%) | 603 |
| 27 Jan 2020 | INR | 44 | 44.15 | 41.25 | 42.35 | 42.35 | -1.7 (-3.86%) | 1,533 |
| 24 Jan 2020 | INR | 44.05 | 44.9 | 44 | 44.05 | 44.05 | -2.3 (-4.96%) | 351 |
| 23 Jan 2020 | INR | 46.35 | 46.35 | 46.05 | 46.35 | 46.35 | +2.35 (+5.34%) | 695 |
