| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 46.4 | 46.4 | 44 | 44 | 44 | -1.7 (-3.72%) | 310 |
| 21 Jan 2020 | INR | 41.55 | 46.3 | 41.55 | 45.7 | 45.7 | +0.35 (+0.77%) | 754 |
| 20 Jan 2020 | INR | 45 | 45.95 | 44.9 | 45.35 | 45.35 | -0.5 (-1.09%) | 425 |
| 17 Jan 2020 | INR | 46.45 | 46.45 | 42 | 45.85 | 45.85 | +1.95 (+4.44%) | 2,080 |
| 16 Jan 2020 | INR | 44.25 | 46 | 43.5 | 43.9 | 43.9 | -0.35 (-0.79%) | 2,640 |
| 15 Jan 2020 | INR | 45 | 45.85 | 44 | 44.25 | 44.25 | +0.1 (+0.23%) | 1,375 |
| 14 Jan 2020 | INR | 45.95 | 45.95 | 43.5 | 44.15 | 44.15 | +0.4 (+0.91%) | 1,505 |
| 13 Jan 2020 | INR | 46.55 | 46.55 | 43.5 | 43.75 | 43.75 | -2.5 (-5.41%) | 1,055 |
| 10 Jan 2020 | INR | 46.5 | 46.5 | 42.25 | 46.25 | 46.25 | +0.6 (+1.31%) | 299 |
| 9 Jan 2020 | INR | 44.95 | 45.85 | 44 | 45.65 | 45.65 | +2.8 (+6.53%) | 8,186 |
| 8 Jan 2020 | INR | 41 | 42.85 | 41 | 42.85 | 42.85 | -1.2 (-2.72%) | 177 |
| 7 Jan 2020 | INR | 46 | 46 | 37 | 44.05 | 44.05 | +2 (+4.76%) | 3,478 |
| 6 Jan 2020 | INR | 39.95 | 44.4 | 39.95 | 42.05 | 42.05 | +3.05 (+7.82%) | 4,574 |
| 3 Jan 2020 | INR | 41 | 41 | 38.55 | 39 | 39 | -3.3 (-7.80%) | 917 |
| 2 Jan 2020 | INR | 41.75 | 44.95 | 39.45 | 42.3 | 42.3 | -0.95 (-2.20%) | 4,284 |
| 1 Jan 2020 | INR | 43 | 44.95 | 41 | 43.25 | 43.25 | -0.4 (-0.92%) | 5,894 |
| 31 Dec 2019 | INR | 38.7 | 45.9 | 34.25 | 43.65 | 43.65 | +3.65 (+9.13%) | 78,235 |
| 30 Dec 2019 | INR | 37.85 | 40.75 | 37 | 40 | 40 | +2.7 (+7.24%) | 10,780 |
| 27 Dec 2019 | INR | 33.8 | 37.4 | 33.7 | 37.3 | 37.3 | +2.7 (+7.80%) | 3,631 |
| 26 Dec 2019 | INR | 35.95 | 37.35 | 34.5 | 34.6 | 34.6 | -1.8 (-4.95%) | 1,171 |
| 24 Dec 2019 | INR | 33 | 36.4 | 33 | 36.4 | 36.4 | +2.4 (+7.06%) | 315 |
| 23 Dec 2019 | INR | 38 | 38 | 33.5 | 34 | 34 | -1 (-2.86%) | 2,535 |
| 20 Dec 2019 | INR | 37 | 37 | 34.3 | 35 | 35 | 0.0 (0.0%) | 1,227 |
| 19 Dec 2019 | INR | 33.7 | 36.7 | 33.7 | 35 | 35 | -1 (-2.78%) | 3,114 |
| 18 Dec 2019 | INR | 33.3 | 36.9 | 33.3 | 36 | 36 | +0.95 (+2.71%) | 7,259 |
| 17 Dec 2019 | INR | 35 | 35.4 | 33.25 | 35.05 | 35.05 | +1.95 (+5.89%) | 968 |
| 16 Dec 2019 | INR | 33.25 | 33.25 | 33.05 | 33.1 | 33.1 | -0.9 (-2.65%) | 518 |
| 13 Dec 2019 | INR | 33.05 | 35.4 | 33.05 | 34 | 34 | -2 (-5.56%) | 2,800 |
| 12 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 25 |
| 11 Dec 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 735 |
