Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 33.05 | 35.85 | 33.05 | 34 | 34 | -0.5 (-1.45%) | 607 |
9 Dec 2019 | INR | 35 | 35 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 900 |
6 Dec 2019 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 35.9 | 35.9 | 33.2 | 34 | 34 | 0.0 (0.0%) | 1,635 |
4 Dec 2019 | INR | 35.45 | 35.45 | 34 | 34 | 34 | -1.65 (-4.63%) | 500 |
3 Dec 2019 | INR | 35 | 35.9 | 33.25 | 35.65 | 35.65 | +1.8 (+5.32%) | 1,236 |
2 Dec 2019 | INR | 33.05 | 35 | 33 | 33.85 | 33.85 | -2.05 (-5.71%) | 5,267 |
29 Nov 2019 | INR | 35 | 35.9 | 34 | 35.9 | 35.9 | +2.75 (+8.30%) | 4,098 |
28 Nov 2019 | INR | 33.05 | 34.3 | 33.05 | 33.15 | 33.15 | -1.25 (-3.63%) | 552 |
27 Nov 2019 | INR | 34.8 | 34.8 | 33.35 | 34.4 | 34.4 | +0.7 (+2.08%) | 180 |
26 Nov 2019 | INR | 37.1 | 37.1 | 33.5 | 33.7 | 33.7 | -1.3 (-3.71%) | 1,591 |
25 Nov 2019 | INR | 33.8 | 35 | 33.8 | 35 | 35 | +1.4 (+4.17%) | 3 |
22 Nov 2019 | INR | 34.15 | 34.15 | 33.55 | 33.6 | 33.6 | -2.15 (-6.01%) | 760 |
21 Nov 2019 | INR | 35.7 | 35.8 | 35.7 | 35.75 | 35.75 | +1.5 (+4.38%) | 6 |
20 Nov 2019 | INR | 34.2 | 35.45 | 34.15 | 34.25 | 34.25 | -2 (-5.52%) | 2,365 |
19 Nov 2019 | INR | 37 | 37.1 | 36.25 | 36.25 | 36.25 | +1.1 (+3.13%) | 30 |
18 Nov 2019 | INR | 34.4 | 35.15 | 33.7 | 35.15 | 35.15 | +0.1 (+0.29%) | 157 |
15 Nov 2019 | INR | 37.5 | 37.75 | 34.05 | 35.05 | 35.05 | -2.4 (-6.41%) | 2,260 |
14 Nov 2019 | INR | 36.75 | 37.75 | 35.55 | 37.45 | 37.45 | +1.85 (+5.20%) | 3,145 |
13 Nov 2019 | INR | 34.1 | 35.8 | 34 | 35.6 | 35.6 | +1.6 (+4.71%) | 1,636 |
11 Nov 2019 | INR | 37 | 37 | 33 | 34 | 34 | -1.35 (-3.82%) | 3,436 |
8 Nov 2019 | INR | 34 | 36.75 | 34 | 35.35 | 35.35 | -1.05 (-2.88%) | 2,869 |
7 Nov 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 37.3 | 37.3 | 33.6 | 36.4 | 36.4 | +2.25 (+6.59%) | 1,573 |
5 Nov 2019 | INR | 33.25 | 34.75 | 33 | 34.15 | 34.15 | +0.05 (+0.15%) | 1,288 |
4 Nov 2019 | INR | 35.75 | 36.25 | 33.5 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,047 |
1 Nov 2019 | INR | 36.7 | 36.7 | 33.7 | 35 | 35 | +0.85 (+2.49%) | 75 |
31 Oct 2019 | INR | 34.05 | 35.5 | 34.05 | 34.15 | 34.15 | 0.0 (0.0%) | 100 |
30 Oct 2019 | INR | 33.6 | 36.9 | 33.25 | 34.15 | 34.15 | -2.15 (-5.92%) | 1,885 |
29 Oct 2019 | INR | 36.95 | 36.95 | 36 | 36.3 | 36.3 | +3.3 (+10%) | 267 |