| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.05 | 34.45 | 33 | 33 | 33 | -1.05 (-3.08%) | 2,230 |
| 24 Oct 2019 | INR | 35 | 35.9 | 33 | 34.05 | 34.05 | +0.15 (+0.44%) | 2,978 |
| 23 Oct 2019 | INR | 31.95 | 34.9 | 30 | 33.9 | 33.9 | +3.5 (+11.51%) | 5,640 |
| 22 Oct 2019 | INR | 31.95 | 32 | 30.15 | 30.4 | 30.4 | -0.3 (-0.98%) | 2,240 |
| 18 Oct 2019 | INR | 29.9 | 31.15 | 29 | 30.7 | 30.7 | +0.7 (+2.33%) | 960 |
| 17 Oct 2019 | INR | 33.9 | 33.9 | 28.65 | 30 | 30 | 0.0 (0.0%) | 1,494 |
| 16 Oct 2019 | INR | 31 | 31 | 28.4 | 30 | 30 | +1.55 (+5.45%) | 1,702 |
| 15 Oct 2019 | INR | 30 | 30 | 28.3 | 28.45 | 28.45 | -1.55 (-5.17%) | 5,453 |
| 14 Oct 2019 | INR | 31 | 31 | 29.6 | 30 | 30 | -1.05 (-3.38%) | 4,318 |
| 11 Oct 2019 | INR | 33.5 | 33.5 | 30 | 31.05 | 31.05 | -3.35 (-9.74%) | 10,657 |
| 10 Oct 2019 | INR | 34 | 35 | 33.4 | 34.4 | 34.4 | -0.55 (-1.57%) | 53,438 |
| 9 Oct 2019 | INR | 37.5 | 37.5 | 33 | 34.95 | 34.95 | +0.6 (+1.75%) | 1,301 |
| 7 Oct 2019 | INR | 32.7 | 37.2 | 32.7 | 34.35 | 34.35 | -1 (-2.83%) | 2,933 |
| 4 Oct 2019 | INR | 32 | 37.95 | 30.1 | 35.35 | 35.35 | -0.65 (-1.81%) | 7,453 |
| 3 Oct 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 18 |
| 1 Oct 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 10 |
| 30 Sep 2019 | INR | 36.5 | 38 | 32.1 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,688 |
| 27 Sep 2019 | INR | 36 | 36 | 35.4 | 35.4 | 35.4 | +0.35 (+1.00%) | 1,061 |
| 26 Sep 2019 | INR | 32.4 | 36 | 32.4 | 35.05 | 35.05 | +1.1 (+3.24%) | 3,910 |
| 25 Sep 2019 | INR | 34 | 34.8 | 31.9 | 33.95 | 33.95 | -0.3 (-0.88%) | 1,032 |
| 24 Sep 2019 | INR | 32.6 | 34.45 | 32.6 | 34.25 | 34.25 | +1.65 (+5.06%) | 235 |
| 23 Sep 2019 | INR | 32.75 | 32.75 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 304 |
| 20 Sep 2019 | INR | 32 | 35.2 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,482 |
| 19 Sep 2019 | INR | 32 | 39.25 | 32 | 32.25 | 32.25 | -0.7 (-2.12%) | 1,875 |
| 18 Sep 2019 | INR | 35.8 | 35.8 | 32.65 | 32.95 | 32.95 | -0.75 (-2.23%) | 861 |
| 17 Sep 2019 | INR | 33.55 | 33.9 | 32 | 33.7 | 33.7 | +1.7 (+5.31%) | 1,320 |
| 16 Sep 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 300 |
| 13 Sep 2019 | INR | 32.2 | 34.95 | 31.6 | 32.5 | 32.5 | -2.95 (-8.32%) | 1,563 |
| 12 Sep 2019 | INR | 30.2 | 35.7 | 30.2 | 35.45 | 35.45 | +0.55 (+1.58%) | 367 |
| 11 Sep 2019 | INR | 33.5 | 34.95 | 33.5 | 34.9 | 34.9 | +1.6 (+4.80%) | 120 |
