| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 33.2 | 33.3 | 33.2 | 33.3 | 33.3 | -0.2 (-0.60%) | 153 |
| 6 Sep 2019 | INR | 29.6 | 33.85 | 29.6 | 33.5 | 33.5 | +3.65 (+12.23%) | 1,172 |
| 5 Sep 2019 | INR | 32.4 | 33.5 | 28.5 | 29.85 | 29.85 | -2.55 (-7.87%) | 14,328 |
| 4 Sep 2019 | INR | 32.55 | 34.3 | 32.4 | 32.4 | 32.4 | -2.5 (-7.16%) | 251 |
| 3 Sep 2019 | INR | 35.8 | 35.8 | 33 | 34.9 | 34.9 | -0.75 (-2.10%) | 113 |
| 30 Aug 2019 | INR | 32.95 | 35.8 | 32.95 | 35.65 | 35.65 | +2.55 (+7.70%) | 1,168 |
| 29 Aug 2019 | INR | 35 | 35 | 33.1 | 33.1 | 33.1 | -1.2 (-3.50%) | 636 |
| 28 Aug 2019 | INR | 35.95 | 35.95 | 33 | 34.3 | 34.3 | -1.2 (-3.38%) | 390 |
| 27 Aug 2019 | INR | 35.65 | 35.65 | 34.1 | 35.5 | 35.5 | +0.6 (+1.72%) | 562 |
| 26 Aug 2019 | INR | 34 | 35.75 | 33.2 | 34.9 | 34.9 | +2.45 (+7.55%) | 552 |
| 23 Aug 2019 | INR | 31.3 | 33.75 | 31.25 | 32.45 | 32.45 | +1.35 (+4.34%) | 2,079 |
| 22 Aug 2019 | INR | 32 | 35 | 31 | 31.1 | 31.1 | -2.4 (-7.16%) | 118,713 |
| 21 Aug 2019 | INR | 36.45 | 36.45 | 31.5 | 33.5 | 33.5 | +2 (+6.35%) | 100,700 |
| 20 Aug 2019 | INR | 31.4 | 31.5 | 31.25 | 31.5 | 31.5 | +0.4 (+1.29%) | 380 |
| 19 Aug 2019 | INR | 33 | 33 | 31 | 31.1 | 31.1 | -1.4 (-4.31%) | 740 |
| 16 Aug 2019 | INR | 32.9 | 35 | 30 | 32.5 | 32.5 | +0.55 (+1.72%) | 1,047 |
| 14 Aug 2019 | INR | 36.9 | 36.9 | 28.1 | 31.95 | 31.95 | +0.95 (+3.06%) | 6,392 |
| 13 Aug 2019 | INR | 30 | 33 | 29.2 | 31 | 31 | -2 (-6.06%) | 2,046 |
| 9 Aug 2019 | INR | 32 | 36 | 31.05 | 33 | 33 | -0.45 (-1.35%) | 1,084 |
| 8 Aug 2019 | INR | 36 | 36.8 | 31.55 | 33.45 | 33.45 | -0.6 (-1.76%) | 1,094 |
| 7 Aug 2019 | INR | 35.8 | 36.9 | 32 | 34.05 | 34.05 | -0.15 (-0.44%) | 5,442 |
| 6 Aug 2019 | INR | 27.3 | 34.4 | 27.3 | 34.2 | 34.2 | +5.5 (+19.16%) | 10,637 |
| 5 Aug 2019 | INR | 27 | 29 | 26.25 | 28.7 | 28.7 | +1 (+3.61%) | 6,888 |
| 2 Aug 2019 | INR | 31 | 31 | 26.3 | 27.7 | 27.7 | -3.05 (-9.92%) | 79,091 |
| 1 Aug 2019 | INR | 29.2 | 32.2 | 29 | 30.75 | 30.75 | +1.25 (+4.24%) | 355 |
| 31 Jul 2019 | INR | 29.15 | 33.4 | 28.1 | 29.5 | 29.5 | -2.25 (-7.09%) | 14,921 |
| 30 Jul 2019 | INR | 32 | 32.5 | 31.75 | 31.75 | 31.75 | -2.8 (-8.10%) | 1,505 |
| 29 Jul 2019 | INR | 35 | 35 | 30.9 | 34.55 | 34.55 | +0.85 (+2.52%) | 7,586 |
| 26 Jul 2019 | INR | 33 | 35.9 | 33 | 33.7 | 33.7 | -1.85 (-5.20%) | 714 |
| 25 Jul 2019 | INR | 36.9 | 36.9 | 32.8 | 35.55 | 35.55 | +0.25 (+0.71%) | 1,745 |
