| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 466 | 480.7 | 460 | 472.7 | 472.7 | +8.25 (+1.78%) | 6,771 |
| 29 Nov 2023 | INR | 477.85 | 489.9 | 451.55 | 464.45 | 464.45 | -13.4 (-2.80%) | 4,969 |
| 28 Nov 2023 | INR | 490.9 | 490.9 | 468 | 477.85 | 477.85 | -3.55 (-0.74%) | 6,653 |
| 24 Nov 2023 | INR | 482.1 | 492.75 | 469 | 481.4 | 481.4 | +8.75 (+1.85%) | 10,411 |
| 23 Nov 2023 | INR | 476.4 | 486.6 | 466.75 | 472.65 | 472.65 | -3.75 (-0.79%) | 5,401 |
| 22 Nov 2023 | INR | 479.95 | 499 | 470.15 | 476.4 | 476.4 | -3.8 (-0.79%) | 17,240 |
| 21 Nov 2023 | INR | 458.95 | 482 | 450.95 | 480.2 | 480.2 | +30.6 (+6.81%) | 21,590 |
| 20 Nov 2023 | INR | 460.25 | 461.1 | 445.5 | 449.6 | 449.6 | -10.65 (-2.31%) | 6,334 |
| 17 Nov 2023 | INR | 445.35 | 464 | 442 | 460.25 | 460.25 | +16.3 (+3.67%) | 12,668 |
| 16 Nov 2023 | INR | 456 | 456 | 441 | 443.95 | 443.95 | -8.15 (-1.80%) | 1,959 |
| 15 Nov 2023 | INR | 445.5 | 458.4 | 445 | 452.1 | 452.1 | +8.3 (+1.87%) | 2,337 |
| 13 Nov 2023 | INR | 457.7 | 457.7 | 421 | 443.8 | 443.8 | -0.75 (-0.17%) | 4,596 |
| 10 Nov 2023 | INR | 436.05 | 447.25 | 436.05 | 444.55 | 444.55 | +3 (+0.68%) | 2,455 |
| 9 Nov 2023 | INR | 441.1 | 453.3 | 440.05 | 441.55 | 441.55 | -8.85 (-1.96%) | 6,165 |
| 8 Nov 2023 | INR | 450.15 | 455.65 | 436 | 450.4 | 450.4 | +5.8 (+1.30%) | 20,495 |
| 7 Nov 2023 | INR | 460.95 | 465 | 431.3 | 444.6 | 444.6 | -29.65 (-6.25%) | 48,844 |
| 6 Nov 2023 | INR | 479.15 | 482.25 | 471.65 | 474.25 | 474.25 | +5.9 (+1.26%) | 2,445 |
| 3 Nov 2023 | INR | 475.05 | 480 | 465.65 | 468.35 | 468.35 | -10.45 (-2.18%) | 13,997 |
| 2 Nov 2023 | INR | 494.05 | 510.8 | 470 | 478.8 | 478.8 | -11.5 (-2.35%) | 21,780 |
| 1 Nov 2023 | INR | 459.05 | 492.8 | 457.85 | 490.3 | 490.3 | +29.65 (+6.44%) | 26,201 |
| 31 Oct 2023 | INR | 470.2 | 473.95 | 456.45 | 460.65 | 460.65 | -7.95 (-1.70%) | 9,859 |
| 30 Oct 2023 | INR | 469.45 | 485 | 461.25 | 468.6 | 468.6 | +5.9 (+1.28%) | 7,386 |
| 27 Oct 2023 | INR | 481.95 | 481.95 | 460 | 462.7 | 462.7 | -12.5 (-2.63%) | 18,874 |
| 26 Oct 2023 | INR | 416.45 | 480.4 | 406.1 | 475.2 | 475.2 | +47 (+10.98%) | 39,328 |
| 25 Oct 2023 | INR | 446.85 | 457.25 | 425 | 428.2 | 428.2 | -9.85 (-2.25%) | 9,451 |
| 23 Oct 2023 | INR | 480 | 484 | 436.25 | 438.05 | 438.05 | -37.1 (-7.81%) | 13,300 |
| 20 Oct 2023 | INR | 465.05 | 482 | 461.8 | 475.15 | 475.15 | +4.65 (+0.99%) | 6,704 |
| 19 Oct 2023 | INR | 470 | 482.05 | 462.3 | 470.5 | 470.5 | +5.4 (+1.16%) | 3,061 |
| 18 Oct 2023 | INR | 486.95 | 499 | 460 | 465.1 | 465.1 | -15.1 (-3.14%) | 35,559 |
| 17 Oct 2023 | INR | 499.8 | 539.9 | 471.85 | 480.2 | 480.2 | +1.65 (+0.34%) | 84,488 |
