| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 38 | 38 | 34 | 35.3 | 35.3 | -2.7 (-7.11%) | 3,241 |
| 23 Jul 2019 | INR | 37.55 | 39.9 | 36.05 | 38 | 38 | -1.9 (-4.76%) | 15,350 |
| 22 Jul 2019 | INR | 37.55 | 40.8 | 37.3 | 39.9 | 39.9 | -1.1 (-2.68%) | 800 |
| 19 Jul 2019 | INR | 39.9 | 41 | 39.9 | 41 | 41 | +1 (+2.50%) | 1,795 |
| 18 Jul 2019 | INR | 39.9 | 40 | 39.9 | 40 | 40 | 0.0 (0.0%) | 2,666 |
| 17 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 409 |
| 15 Jul 2019 | INR | 40 | 42 | 40 | 40 | 40 | -0.05 (-0.12%) | 2,372 |
| 12 Jul 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.05 (-0.12%) | 100 |
| 11 Jul 2019 | INR | 39.9 | 40.1 | 39.9 | 40.1 | 40.1 | -0.9 (-2.20%) | 225 |
| 10 Jul 2019 | INR | 41.8 | 41.8 | 41 | 41 | 41 | +0.75 (+1.86%) | 135 |
| 9 Jul 2019 | INR | 41.4 | 41.4 | 40.2 | 40.25 | 40.25 | +0.35 (+0.88%) | 625 |
| 8 Jul 2019 | INR | 40.95 | 41 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 2,699 |
| 5 Jul 2019 | INR | 41.75 | 41.75 | 39.9 | 39.9 | 39.9 | -1.75 (-4.20%) | 8,665 |
| 4 Jul 2019 | INR | 40 | 41.65 | 40 | 41.65 | 41.65 | +1.7 (+4.26%) | 501 |
| 3 Jul 2019 | INR | 38.6 | 40 | 37.5 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,982 |
| 2 Jul 2019 | INR | 41.45 | 41.45 | 39.05 | 40 | 40 | 0.0 (0.0%) | 1,251 |
| 1 Jul 2019 | INR | 40.05 | 40.05 | 40 | 40 | 40 | +0.1 (+0.25%) | 30 |
| 28 Jun 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 250 |
| 27 Jun 2019 | INR | 41.2 | 41.5 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 448 |
| 26 Jun 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 985 |
| 25 Jun 2019 | INR | 39.9 | 40 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 1,166 |
| 24 Jun 2019 | INR | 40 | 41.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 479 |
| 21 Jun 2019 | INR | 41.3 | 41.3 | 39.9 | 39.9 | 39.9 | +0.8 (+2.05%) | 1,525 |
| 20 Jun 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 40.9 | 40.9 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 830 |
| 18 Jun 2019 | INR | 39.9 | 41.2 | 39.1 | 39.1 | 39.1 | -0.7 (-1.76%) | 2,622 |
| 17 Jun 2019 | INR | 40.95 | 40.95 | 36.55 | 39.8 | 39.8 | +1 (+2.58%) | 2,850 |
| 14 Jun 2019 | INR | 35.2 | 39.3 | 35.2 | 38.8 | 38.8 | +1.25 (+3.33%) | 1,094 |
| 13 Jun 2019 | INR | 36.5 | 38.9 | 36.25 | 37.55 | 37.55 | +0.5 (+1.35%) | 4,626 |
