| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 36.15 | 39.4 | 36.15 | 37.05 | 37.05 | +0.8 (+2.21%) | 839 |
| 11 Jun 2019 | INR | 40.25 | 40.25 | 36.05 | 36.25 | 36.25 | -0.35 (-0.96%) | 650 |
| 10 Jun 2019 | INR | 40.9 | 40.9 | 35.05 | 36.6 | 36.6 | -2.5 (-6.39%) | 18,597 |
| 7 Jun 2019 | INR | 40 | 42.9 | 38.6 | 39.1 | 39.1 | -1.2 (-2.98%) | 7,840 |
| 6 Jun 2019 | INR | 40.5 | 43 | 40.05 | 40.3 | 40.3 | -0.95 (-2.30%) | 302 |
| 4 Jun 2019 | INR | 43.95 | 43.95 | 41 | 41.25 | 41.25 | -0.85 (-2.02%) | 1,574 |
| 3 Jun 2019 | INR | 42.1 | 42.35 | 42 | 42.1 | 42.1 | -1.9 (-4.32%) | 342 |
| 31 May 2019 | INR | 40.6 | 44.35 | 40.6 | 44 | 44 | +1.9 (+4.51%) | 5,012 |
| 30 May 2019 | INR | 44 | 44.95 | 40.75 | 42.1 | 42.1 | -1.85 (-4.21%) | 7,492 |
| 29 May 2019 | INR | 43.75 | 46.5 | 40.05 | 43.95 | 43.95 | +0.2 (+0.46%) | 24,079 |
| 28 May 2019 | INR | 41.85 | 44.8 | 41.85 | 43.75 | 43.75 | +2.1 (+5.04%) | 3,790 |
| 27 May 2019 | INR | 38.1 | 41.95 | 38 | 41.65 | 41.65 | +2 (+5.04%) | 2,960 |
| 24 May 2019 | INR | 37.05 | 40 | 37 | 39.65 | 39.65 | +1.65 (+4.34%) | 1,825 |
| 23 May 2019 | INR | 41.95 | 41.95 | 37.3 | 38 | 38 | -0.8 (-2.06%) | 3,589 |
| 22 May 2019 | INR | 42.25 | 42.25 | 38.8 | 38.8 | 38.8 | -0.3 (-0.77%) | 130 |
| 21 May 2019 | INR | 40.3 | 40.9 | 39 | 39.1 | 39.1 | -2.9 (-6.90%) | 705 |
| 20 May 2019 | INR | 38.4 | 43 | 38.4 | 42 | 42 | +2 (+5%) | 556 |
| 17 May 2019 | INR | 40.05 | 41.1 | 39 | 40 | 40 | -0.9 (-2.20%) | 2,330 |
| 16 May 2019 | INR | 40 | 40.95 | 39.5 | 40.9 | 40.9 | +1.1 (+2.76%) | 2,285 |
| 15 May 2019 | INR | 40.15 | 41.75 | 38.5 | 39.8 | 39.8 | -0.35 (-0.87%) | 1,311 |
| 14 May 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.8 (-1.95%) | 35 |
| 13 May 2019 | INR | 40 | 41.75 | 39.2 | 40.95 | 40.95 | +0.85 (+2.12%) | 2,863 |
| 10 May 2019 | INR | 40.3 | 41 | 40.1 | 40.1 | 40.1 | -0.25 (-0.62%) | 1,500 |
| 9 May 2019 | INR | 43.55 | 43.55 | 39.95 | 40.35 | 40.35 | -1.85 (-4.38%) | 17,047 |
| 8 May 2019 | INR | 40.05 | 43.45 | 40.05 | 42.2 | 42.2 | +0.2 (+0.48%) | 1,210 |
| 7 May 2019 | INR | 42.1 | 42.65 | 40.55 | 42 | 42 | -1.4 (-3.23%) | 3,857 |
| 6 May 2019 | INR | 42.6 | 44.75 | 42.1 | 43.4 | 43.4 | +0.3 (+0.70%) | 3,882 |
| 3 May 2019 | INR | 45.95 | 45.95 | 42.65 | 43.1 | 43.1 | -1.8 (-4.01%) | 6,947 |
| 2 May 2019 | INR | 48.55 | 48.85 | 44.5 | 44.9 | 44.9 | -3.1 (-6.46%) | 17,932 |
| 30 Apr 2019 | INR | 51 | 51 | 46.05 | 48 | 48 | -2.05 (-4.10%) | 24,430 |
