| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 48.9 | 54 | 48.9 | 50.05 | 50.05 | +0.5 (+1.01%) | 35,232 |
| 25 Apr 2019 | INR | 48.5 | 49.95 | 47.75 | 49.55 | 49.55 | +0.65 (+1.33%) | 4,682 |
| 24 Apr 2019 | INR | 49 | 49 | 48.9 | 48.9 | 48.9 | +0.9 (+1.88%) | 2,147 |
| 23 Apr 2019 | INR | 48.85 | 49 | 47 | 48 | 48 | -0.9 (-1.84%) | 2,966 |
| 22 Apr 2019 | INR | 48 | 51 | 48 | 48.9 | 48.9 | -2.1 (-4.12%) | 1,974 |
| 18 Apr 2019 | INR | 53.9 | 57.95 | 49.55 | 51 | 51 | +0.9 (+1.80%) | 1,257 |
| 16 Apr 2019 | INR | 53.5 | 53.5 | 49.6 | 50.1 | 50.1 | -1.8 (-3.47%) | 592 |
| 15 Apr 2019 | INR | 46.5 | 52 | 46.5 | 51.9 | 51.9 | +2.45 (+4.95%) | 92 |
| 12 Apr 2019 | INR | 49.4 | 52.5 | 49.4 | 49.45 | 49.45 | -1.55 (-3.04%) | 452 |
| 11 Apr 2019 | INR | 52 | 52 | 49.5 | 51 | 51 | +0.55 (+1.09%) | 264 |
| 10 Apr 2019 | INR | 54 | 54 | 43.2 | 50.45 | 50.45 | -0.95 (-1.85%) | 750 |
| 9 Apr 2019 | INR | 52 | 52.95 | 49.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 2,481 |
| 8 Apr 2019 | INR | 52.5 | 52.5 | 51 | 51 | 51 | -0.95 (-1.83%) | 31 |
| 5 Apr 2019 | INR | 50 | 53 | 49.75 | 51.95 | 51.95 | +1.9 (+3.80%) | 975 |
| 4 Apr 2019 | INR | 50.5 | 51.6 | 48.5 | 50.05 | 50.05 | -0.75 (-1.48%) | 744 |
| 3 Apr 2019 | INR | 53.5 | 53.5 | 48.7 | 50.8 | 50.8 | +2.1 (+4.31%) | 118 |
| 2 Apr 2019 | INR | 53 | 53 | 48.1 | 48.7 | 48.7 | -1.85 (-3.66%) | 802 |
| 1 Apr 2019 | INR | 53.1 | 53.1 | 48.05 | 50.55 | 50.55 | +2.55 (+5.31%) | 268 |
| 29 Mar 2019 | INR | 51 | 51.6 | 47.9 | 48 | 48 | -0.65 (-1.34%) | 1,534 |
| 28 Mar 2019 | INR | 50.05 | 51.5 | 48.65 | 48.65 | 48.65 | -1.9 (-3.76%) | 276 |
| 27 Mar 2019 | INR | 49.95 | 51.2 | 49.05 | 50.55 | 50.55 | +0.85 (+1.71%) | 1,070 |
| 26 Mar 2019 | INR | 50 | 50 | 48.7 | 49.7 | 49.7 | +1.95 (+4.08%) | 875 |
| 25 Mar 2019 | INR | 49.2 | 50 | 43 | 47.75 | 47.75 | -4.85 (-9.22%) | 13,444 |
| 22 Mar 2019 | INR | 60.6 | 60.6 | 52.05 | 52.6 | 52.6 | -6.4 (-10.85%) | 1,902 |
| 20 Mar 2019 | INR | 60 | 60.05 | 59 | 59 | 59 | -0.15 (-0.25%) | 4,444 |
| 19 Mar 2019 | INR | 55.95 | 62.75 | 55.95 | 59.15 | 59.15 | +3.8 (+6.87%) | 6,816 |
| 18 Mar 2019 | INR | 49.75 | 57.9 | 48.6 | 55.35 | 55.35 | +3.6 (+6.96%) | 4,409 |
| 15 Mar 2019 | INR | 54.95 | 54.95 | 50 | 51.75 | 51.75 | +1.6 (+3.19%) | 2,184 |
| 14 Mar 2019 | INR | 48.95 | 52.5 | 48.1 | 50.15 | 50.15 | +3.3 (+7.04%) | 4,882 |
| 13 Mar 2019 | INR | 46 | 50 | 46 | 46.85 | 46.85 | +1.8 (+4.00%) | 5,508 |
