| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 48 | 48 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 3,151 |
| 11 Mar 2019 | INR | 46.9 | 46.9 | 44.7 | 46 | 46 | +1.25 (+2.79%) | 1,015 |
| 8 Mar 2019 | INR | 46.5 | 47 | 43.8 | 44.75 | 44.75 | -1.25 (-2.72%) | 1,041 |
| 7 Mar 2019 | INR | 42.9 | 46 | 42.3 | 46 | 46 | +3 (+6.98%) | 6,449 |
| 6 Mar 2019 | INR | 41.9 | 43 | 40.6 | 43 | 43 | +1.9 (+4.62%) | 881 |
| 5 Mar 2019 | INR | 39.5 | 41.9 | 39.5 | 41.1 | 41.1 | +1.9 (+4.85%) | 2,256 |
| 1 Mar 2019 | INR | 39.75 | 39.9 | 39.1 | 39.2 | 39.2 | +0.15 (+0.38%) | 474 |
| 28 Feb 2019 | INR | 39.8 | 39.8 | 39 | 39.05 | 39.05 | +0.2 (+0.51%) | 640 |
| 27 Feb 2019 | INR | 41.85 | 41.85 | 37 | 38.85 | 38.85 | -2.45 (-5.93%) | 2,759 |
| 26 Feb 2019 | INR | 40.3 | 42 | 39.1 | 41.3 | 41.3 | +1 (+2.48%) | 459 |
| 25 Feb 2019 | INR | 42 | 43 | 39.55 | 40.3 | 40.3 | -1.3 (-3.13%) | 3,631 |
| 22 Feb 2019 | INR | 41.85 | 41.9 | 40.7 | 41.6 | 41.6 | +2 (+5.05%) | 932 |
| 21 Feb 2019 | INR | 42.8 | 42.8 | 38 | 39.6 | 39.6 | -1.5 (-3.65%) | 6,871 |
| 20 Feb 2019 | INR | 45.3 | 45.3 | 40 | 41.1 | 41.1 | -2.7 (-6.16%) | 5,222 |
| 19 Feb 2019 | INR | 44 | 45 | 43 | 43.8 | 43.8 | -0.05 (-0.11%) | 11,595 |
| 18 Feb 2019 | INR | 43 | 43.9 | 41.5 | 43.85 | 43.85 | +1.55 (+3.66%) | 1,365 |
| 15 Feb 2019 | INR | 44.5 | 44.5 | 39.55 | 42.3 | 42.3 | +1.5 (+3.68%) | 4,191 |
| 14 Feb 2019 | INR | 39.2 | 44 | 39 | 40.8 | 40.8 | +1.6 (+4.08%) | 3,141 |
| 13 Feb 2019 | INR | 42.1 | 44.75 | 37 | 39.2 | 39.2 | -3.15 (-7.44%) | 16,408 |
| 12 Feb 2019 | INR | 43.65 | 45.9 | 41.1 | 42.35 | 42.35 | +1.05 (+2.54%) | 7,573 |
| 11 Feb 2019 | INR | 43 | 43.85 | 41.3 | 41.3 | 41.3 | -0.75 (-1.78%) | 908 |
| 8 Feb 2019 | INR | 41.95 | 44 | 40 | 42.05 | 42.05 | -0.7 (-1.64%) | 1,471 |
| 7 Feb 2019 | INR | 41.95 | 43 | 39.05 | 42.75 | 42.75 | +0.8 (+1.91%) | 1,971 |
| 6 Feb 2019 | INR | 44 | 44 | 40 | 41.95 | 41.95 | -1.25 (-2.89%) | 1,395 |
| 5 Feb 2019 | INR | 42.5 | 43.9 | 42 | 43.2 | 43.2 | +0.95 (+2.25%) | 620 |
| 4 Feb 2019 | INR | 41 | 44 | 41 | 42.25 | 42.25 | -0.7 (-1.63%) | 470 |
| 1 Feb 2019 | INR | 43.95 | 43.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 219 |
| 31 Jan 2019 | INR | 41.55 | 44 | 41.55 | 42.95 | 42.95 | -0.85 (-1.94%) | 285 |
| 30 Jan 2019 | INR | 43.9 | 43.9 | 43.8 | 43.8 | 43.8 | +0.15 (+0.34%) | 115 |
| 29 Jan 2019 | INR | 44.95 | 44.95 | 42 | 43.65 | 43.65 | +1.4 (+3.31%) | 664 |
