| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 46 | 46 | 41.1 | 42.25 | 42.25 | -1.35 (-3.10%) | 1,329 |
| 25 Jan 2019 | INR | 44 | 46.85 | 43.55 | 43.6 | 43.6 | -2.25 (-4.91%) | 500 |
| 24 Jan 2019 | INR | 43 | 47.6 | 43 | 45.85 | 45.85 | +1.35 (+3.03%) | 935 |
| 23 Jan 2019 | INR | 46 | 47.3 | 44 | 44.5 | 44.5 | -0.95 (-2.09%) | 855 |
| 22 Jan 2019 | INR | 45 | 47.7 | 45 | 45.45 | 45.45 | +0.45 (+1%) | 14,795 |
| 21 Jan 2019 | INR | 45.1 | 47 | 44.9 | 45 | 45 | -1.9 (-4.05%) | 10,133 |
| 18 Jan 2019 | INR | 48.9 | 48.9 | 46.5 | 46.9 | 46.9 | +1.25 (+2.74%) | 557 |
| 17 Jan 2019 | INR | 44.55 | 49.45 | 44.5 | 45.65 | 45.65 | +0.1 (+0.22%) | 1,206 |
| 16 Jan 2019 | INR | 47.9 | 47.9 | 45.55 | 45.55 | 45.55 | -2.45 (-5.10%) | 150 |
| 15 Jan 2019 | INR | 49.85 | 49.85 | 46.05 | 48 | 48 | +0.1 (+0.21%) | 45 |
| 14 Jan 2019 | INR | 49.9 | 49.9 | 45.15 | 47.9 | 47.9 | -0.8 (-1.64%) | 114 |
| 11 Jan 2019 | INR | 48 | 50 | 46.5 | 48.7 | 48.7 | +1.2 (+2.53%) | 1,826 |
| 10 Jan 2019 | INR | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | +2.65 (+5.91%) | 1,169 |
| 9 Jan 2019 | INR | 44.25 | 47.8 | 44.25 | 44.85 | 44.85 | -0.85 (-1.86%) | 1,808 |
| 8 Jan 2019 | INR | 46.9 | 46.9 | 45.5 | 45.7 | 45.7 | +1.05 (+2.35%) | 270 |
| 7 Jan 2019 | INR | 47 | 47 | 44.3 | 44.65 | 44.65 | -1.75 (-3.77%) | 1,003 |
| 4 Jan 2019 | INR | 45.8 | 46.9 | 44.15 | 46.4 | 46.4 | +2.25 (+5.10%) | 647 |
| 3 Jan 2019 | INR | 44.4 | 48.15 | 44.15 | 44.15 | 44.15 | -0.05 (-0.11%) | 569 |
| 2 Jan 2019 | INR | 48.95 | 48.95 | 44 | 44.2 | 44.2 | -2.65 (-5.66%) | 1,838 |
| 1 Jan 2019 | INR | 46 | 48 | 46 | 46.85 | 46.85 | +0.75 (+1.63%) | 321 |
| 31 Dec 2018 | INR | 46 | 47 | 46 | 46.1 | 46.1 | -2.65 (-5.44%) | 309 |
| 28 Dec 2018 | INR | 49.9 | 49.9 | 47 | 48.75 | 48.75 | -0.15 (-0.31%) | 125 |
| 27 Dec 2018 | INR | 49 | 49.75 | 46.75 | 48.9 | 48.9 | +2.9 (+6.30%) | 2,724 |
| 26 Dec 2018 | INR | 50 | 50 | 46 | 46 | 46 | -1.05 (-2.23%) | 79 |
| 24 Dec 2018 | INR | 48 | 50 | 46.3 | 47.05 | 47.05 | -0.9 (-1.88%) | 1,205 |
| 21 Dec 2018 | INR | 47.95 | 48 | 45.65 | 47.95 | 47.95 | +0.95 (+2.02%) | 292 |
| 20 Dec 2018 | INR | 46 | 48 | 45.95 | 47 | 47 | +0.5 (+1.08%) | 849 |
| 19 Dec 2018 | INR | 46.95 | 49.45 | 46.05 | 46.5 | 46.5 | +1.15 (+2.54%) | 1,724 |
| 18 Dec 2018 | INR | 44 | 47 | 43.1 | 45.35 | 45.35 | +0.8 (+1.80%) | 1,161 |
| 17 Dec 2018 | INR | 46.9 | 46.9 | 44.2 | 44.55 | 44.55 | -1.4 (-3.05%) | 1,442 |
