| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 42.05 | 48.45 | 42.05 | 45.95 | 45.95 | +2.95 (+6.86%) | 3,036 |
| 13 Dec 2018 | INR | 47 | 49.95 | 41 | 43 | 43 | -4.5 (-9.47%) | 23,606 |
| 12 Dec 2018 | INR | 47 | 50.45 | 46.95 | 47.5 | 47.5 | -1.05 (-2.16%) | 11,872 |
| 11 Dec 2018 | INR | 50 | 50.05 | 48.05 | 48.55 | 48.55 | -0.5 (-1.02%) | 3,415 |
| 10 Dec 2018 | INR | 54.8 | 54.8 | 47 | 49.05 | 49.05 | -4.05 (-7.63%) | 15,612 |
| 7 Dec 2018 | INR | 52.3 | 55.7 | 52.3 | 53.1 | 53.1 | -0.95 (-1.76%) | 1,002 |
| 6 Dec 2018 | INR | 55.65 | 55.65 | 52.15 | 54.05 | 54.05 | -0.4 (-0.73%) | 623 |
| 5 Dec 2018 | INR | 52.2 | 55.15 | 52.2 | 54.45 | 54.45 | -1.15 (-2.07%) | 1,250 |
| 4 Dec 2018 | INR | 55.8 | 55.8 | 53.95 | 55.6 | 55.6 | +0.95 (+1.74%) | 225 |
| 3 Dec 2018 | INR | 55.8 | 55.8 | 53.5 | 54.65 | 54.65 | +2.45 (+4.69%) | 158 |
| 30 Nov 2018 | INR | 52.75 | 54.95 | 52.2 | 52.2 | 52.2 | -1.95 (-3.60%) | 371 |
| 29 Nov 2018 | INR | 55 | 55 | 52 | 54.15 | 54.15 | +2.85 (+5.56%) | 1,047 |
| 28 Nov 2018 | INR | 54.8 | 57.9 | 47.4 | 51.3 | 51.3 | -3.5 (-6.39%) | 5,866 |
| 27 Nov 2018 | INR | 56 | 56 | 53.4 | 54.8 | 54.8 | +1.7 (+3.20%) | 140 |
| 26 Nov 2018 | INR | 53 | 55.5 | 52.65 | 53.1 | 53.1 | -1.4 (-2.57%) | 1,484 |
| 22 Nov 2018 | INR | 55 | 59.5 | 53.6 | 54.5 | 54.5 | +1.75 (+3.32%) | 882 |
| 21 Nov 2018 | INR | 56 | 56 | 52 | 52.75 | 52.75 | -2.45 (-4.44%) | 3,132 |
| 20 Nov 2018 | INR | 55.5 | 58.4 | 54.2 | 55.2 | 55.2 | +1.4 (+2.60%) | 929 |
| 19 Nov 2018 | INR | 55.95 | 58.95 | 53.05 | 53.8 | 53.8 | -1.1 (-2.00%) | 1,893 |
| 16 Nov 2018 | INR | 55.9 | 55.9 | 53.6 | 54.9 | 54.9 | +0.7 (+1.29%) | 667 |
| 15 Nov 2018 | INR | 56.95 | 57.45 | 53.1 | 54.2 | 54.2 | -3.1 (-5.41%) | 877 |
| 14 Nov 2018 | INR | 56.95 | 58.45 | 55.6 | 57.3 | 57.3 | +2.95 (+5.43%) | 3,163 |
| 13 Nov 2018 | INR | 55.9 | 55.9 | 54 | 54.35 | 54.35 | -0.25 (-0.46%) | 1,341 |
| 12 Nov 2018 | INR | 56.75 | 56.75 | 53.15 | 54.6 | 54.6 | +2.4 (+4.60%) | 587 |
| 9 Nov 2018 | INR | 55 | 55 | 52.15 | 52.2 | 52.2 | -4.35 (-7.69%) | 271 |
| 7 Nov 2018 | INR | 54 | 58.7 | 54 | 56.55 | 56.55 | +1.1 (+1.98%) | 670 |
| 6 Nov 2018 | INR | 56.7 | 56.7 | 53.65 | 55.45 | 55.45 | +1.5 (+2.78%) | 1,086 |
| 5 Nov 2018 | INR | 53 | 54.65 | 49.2 | 53.95 | 53.95 | +1.7 (+3.25%) | 465 |
| 2 Nov 2018 | INR | 56.65 | 56.65 | 52 | 52.25 | 52.25 | -1.9 (-3.51%) | 2,724 |
| 1 Nov 2018 | INR | 56 | 57 | 53 | 54.15 | 54.15 | +0.55 (+1.03%) | 3,177 |
