| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 50.5 | 56.85 | 50.5 | 53.6 | 53.6 | +3.1 (+6.14%) | 3,960 |
| 30 Oct 2018 | INR | 48.95 | 51 | 48 | 50.5 | 50.5 | +1.5 (+3.06%) | 3,430 |
| 29 Oct 2018 | INR | 47 | 49 | 46.5 | 49 | 49 | +0.15 (+0.31%) | 1,104 |
| 26 Oct 2018 | INR | 50.8 | 50.8 | 47.9 | 48.85 | 48.85 | +1.75 (+3.72%) | 1,403 |
| 25 Oct 2018 | INR | 50.95 | 50.95 | 46.8 | 47.1 | 47.1 | -0.55 (-1.15%) | 1,762 |
| 24 Oct 2018 | INR | 46.25 | 49 | 46.2 | 47.65 | 47.65 | -0.65 (-1.35%) | 818 |
| 23 Oct 2018 | INR | 51 | 51 | 48 | 48.3 | 48.3 | -2.7 (-5.29%) | 1,371 |
| 22 Oct 2018 | INR | 50.95 | 51 | 42.75 | 51 | 51 | +1.4 (+2.82%) | 315 |
| 19 Oct 2018 | INR | 50.95 | 51 | 48.6 | 49.6 | 49.6 | +0.6 (+1.22%) | 467 |
| 17 Oct 2018 | INR | 51 | 51 | 49 | 49 | 49 | -1.15 (-2.29%) | 365 |
| 16 Oct 2018 | INR | 54.7 | 54.7 | 50.1 | 50.15 | 50.15 | -2.2 (-4.20%) | 1,077 |
| 15 Oct 2018 | INR | 55.95 | 55.95 | 48 | 52.35 | 52.35 | -0.65 (-1.23%) | 156 |
| 12 Oct 2018 | INR | 51.15 | 54 | 48.6 | 53 | 53 | +3.95 (+8.05%) | 4,905 |
| 11 Oct 2018 | INR | 43.05 | 51.25 | 43.05 | 49.05 | 49.05 | -2.5 (-4.85%) | 3,327 |
| 10 Oct 2018 | INR | 53.4 | 53.4 | 48.7 | 51.55 | 51.55 | +2.05 (+4.14%) | 239 |
| 9 Oct 2018 | INR | 53.85 | 53.85 | 48 | 49.5 | 49.5 | -0.9 (-1.79%) | 625 |
| 8 Oct 2018 | INR | 54.4 | 54.4 | 50 | 50.4 | 50.4 | +0.8 (+1.61%) | 663 |
| 5 Oct 2018 | INR | 49.45 | 52.9 | 44.1 | 49.6 | 49.6 | +2.85 (+6.10%) | 4,094 |
| 4 Oct 2018 | INR | 44 | 49.5 | 41.1 | 46.75 | 46.75 | -2.25 (-4.59%) | 1,609 |
| 3 Oct 2018 | INR | 49.4 | 49.5 | 45.55 | 49 | 49 | +3.25 (+7.10%) | 1,220 |
| 1 Oct 2018 | INR | 46.95 | 49.5 | 40.05 | 45.75 | 45.75 | +1.25 (+2.81%) | 5,625 |
| 28 Sep 2018 | INR | 48 | 48 | 41.7 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,742 |
| 27 Sep 2018 | INR | 44.9 | 44.9 | 43.95 | 44 | 44 | +0.1 (+0.23%) | 1,395 |
| 26 Sep 2018 | INR | 45.4 | 46.8 | 41.6 | 43.9 | 43.9 | -1.2 (-2.66%) | 9,566 |
| 25 Sep 2018 | INR | 46.95 | 46.95 | 41.65 | 45.1 | 45.1 | +1.45 (+3.32%) | 786 |
| 24 Sep 2018 | INR | 48.95 | 48.95 | 43 | 43.65 | 43.65 | -1.6 (-3.54%) | 2,346 |
| 21 Sep 2018 | INR | 46.7 | 48.4 | 44.1 | 45.25 | 45.25 | +0.65 (+1.46%) | 6,352 |
| 19 Sep 2018 | INR | 49.5 | 49.5 | 43.25 | 44.6 | 44.6 | -2.5 (-5.31%) | 5,245 |
| 18 Sep 2018 | INR | 49.05 | 50.3 | 45.6 | 47.1 | 47.1 | -2.9 (-5.80%) | 8,224 |
| 17 Sep 2018 | INR | 51.3 | 51.5 | 50 | 50 | 50 | -1.3 (-2.53%) | 1,832 |
