| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 51.85 | 52.75 | 50.05 | 51.3 | 51.3 | +1.8 (+3.64%) | 828 |
| 12 Sep 2018 | INR | 51.15 | 52.9 | 47 | 49.5 | 49.5 | -2 (-3.88%) | 7,171 |
| 11 Sep 2018 | INR | 51.4 | 52.8 | 51.25 | 51.5 | 51.5 | -0.1 (-0.19%) | 1,250 |
| 10 Sep 2018 | INR | 52.1 | 54 | 51 | 51.6 | 51.6 | -2.65 (-4.88%) | 31,909 |
| 7 Sep 2018 | INR | 57.55 | 57.55 | 53.05 | 54.25 | 54.25 | +0.2 (+0.37%) | 1,277 |
| 6 Sep 2018 | INR | 53.75 | 55.8 | 53.75 | 54.05 | 54.05 | +0.3 (+0.56%) | 164 |
| 5 Sep 2018 | INR | 56 | 56 | 53.75 | 53.75 | 53.75 | -1.25 (-2.27%) | 3,405 |
| 4 Sep 2018 | INR | 59.95 | 59.95 | 53.5 | 55 | 55 | +0.9 (+1.66%) | 1,936 |
| 3 Sep 2018 | INR | 57 | 57 | 52.8 | 54.1 | 54.1 | -1.1 (-1.99%) | 7,288 |
| 31 Aug 2018 | INR | 57.9 | 57.9 | 54.1 | 55.2 | 55.2 | -1.6 (-2.82%) | 7,206 |
| 30 Aug 2018 | INR | 54 | 57.9 | 54 | 56.8 | 56.8 | +0.85 (+1.52%) | 480 |
| 29 Aug 2018 | INR | 56 | 56 | 54 | 55.95 | 55.95 | +1.45 (+2.66%) | 1,829 |
| 28 Aug 2018 | INR | 53.6 | 57.8 | 53.6 | 54.5 | 54.5 | -1.9 (-3.37%) | 2,974 |
| 27 Aug 2018 | INR | 53.25 | 59.4 | 53.25 | 56.4 | 56.4 | +0.45 (+0.80%) | 562 |
| 24 Aug 2018 | INR | 56.9 | 57.8 | 55.35 | 55.95 | 55.95 | -4.05 (-6.75%) | 1,374 |
| 23 Aug 2018 | INR | 59.6 | 60 | 57 | 60 | 60 | +1.4 (+2.39%) | 2,571 |
| 21 Aug 2018 | INR | 55.05 | 58.7 | 55.05 | 58.6 | 58.6 | +2.75 (+4.92%) | 5,181 |
| 20 Aug 2018 | INR | 56.1 | 59.8 | 54.2 | 55.85 | 55.85 | -2.05 (-3.54%) | 6,279 |
| 17 Aug 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 828 |
| 16 Aug 2018 | INR | 58.75 | 58.75 | 55.9 | 57.9 | 57.9 | +1.85 (+3.30%) | 430 |
| 14 Aug 2018 | INR | 58.85 | 58.85 | 55.6 | 56.05 | 56.05 | -1.7 (-2.94%) | 1,759 |
| 13 Aug 2018 | INR | 57.8 | 57.8 | 56.15 | 57.75 | 57.75 | +3.05 (+5.58%) | 152 |
| 10 Aug 2018 | INR | 56 | 57.65 | 54.1 | 54.7 | 54.7 | -1.45 (-2.58%) | 2,202 |
| 9 Aug 2018 | INR | 58.7 | 58.7 | 55.1 | 56.15 | 56.15 | +0.15 (+0.27%) | 5,750 |
| 8 Aug 2018 | INR | 57.05 | 58 | 55.1 | 56 | 56 | -0.85 (-1.50%) | 1,300 |
| 7 Aug 2018 | INR | 57.2 | 60.05 | 56.05 | 56.85 | 56.85 | -2.75 (-4.61%) | 5,838 |
| 6 Aug 2018 | INR | 59 | 64 | 59 | 59.6 | 59.6 | -1.45 (-2.38%) | 9,600 |
| 3 Aug 2018 | INR | 65 | 65 | 57.9 | 61.05 | 61.05 | +0.45 (+0.74%) | 12,137 |
| 2 Aug 2018 | INR | 61 | 65 | 60.4 | 60.6 | 60.6 | +0.55 (+0.92%) | 9,534 |
| 1 Aug 2018 | INR | 63.6 | 63.6 | 58.75 | 60.05 | 60.05 | +0.05 (+0.08%) | 16,605 |
