| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 57.55 | 60 | 57.55 | 60 | 60 | +1.8 (+3.09%) | 4,235 |
| 30 Jul 2018 | INR | 63.45 | 63.45 | 58.15 | 58.2 | 58.2 | -0.8 (-1.36%) | 15,686 |
| 27 Jul 2018 | INR | 58.05 | 63.9 | 58.05 | 59 | 59 | -2.7 (-4.38%) | 471 |
| 26 Jul 2018 | INR | 60 | 61.7 | 58.45 | 61.7 | 61.7 | -0.75 (-1.20%) | 1,340 |
| 25 Jul 2018 | INR | 60 | 63 | 58.15 | 62.45 | 62.45 | +2.45 (+4.08%) | 1,020 |
| 24 Jul 2018 | INR | 60.1 | 61.5 | 59.75 | 60 | 60 | 0.0 (0.0%) | 2,435 |
| 23 Jul 2018 | INR | 60.1 | 62.9 | 60 | 60 | 60 | +0.7 (+1.18%) | 850 |
| 20 Jul 2018 | INR | 60.05 | 62.5 | 58.2 | 59.3 | 59.3 | -2.9 (-4.66%) | 815 |
| 19 Jul 2018 | INR | 60.05 | 64 | 55.5 | 62.2 | 62.2 | +2.2 (+3.67%) | 7,769 |
| 18 Jul 2018 | INR | 61 | 61 | 60 | 60 | 60 | -1.5 (-2.44%) | 3,614 |
| 17 Jul 2018 | INR | 60 | 63 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,684 |
| 16 Jul 2018 | INR | 64.45 | 64.45 | 62 | 62 | 62 | -1 (-1.59%) | 1,712 |
| 13 Jul 2018 | INR | 62.75 | 66 | 62.1 | 63 | 63 | -2.1 (-3.23%) | 386 |
| 12 Jul 2018 | INR | 69 | 69 | 62.75 | 65.1 | 65.1 | +0.6 (+0.93%) | 310 |
| 11 Jul 2018 | INR | 63.05 | 65.85 | 62.4 | 64.5 | 64.5 | -1.4 (-2.12%) | 21,390 |
| 10 Jul 2018 | INR | 62.2 | 65.9 | 62.2 | 65.9 | 65.9 | +2.4 (+3.78%) | 1,187 |
| 9 Jul 2018 | INR | 62.2 | 64.9 | 62.2 | 63.5 | 63.5 | +1.25 (+2.01%) | 1,461 |
| 6 Jul 2018 | INR | 62.2 | 63.9 | 62 | 62.25 | 62.25 | -1.35 (-2.12%) | 1,725 |
| 5 Jul 2018 | INR | 65.5 | 66 | 63.5 | 63.6 | 63.6 | -2.1 (-3.20%) | 3,309 |
| 4 Jul 2018 | INR | 62.5 | 67 | 62.3 | 65.7 | 65.7 | +1.2 (+1.86%) | 2,016 |
| 3 Jul 2018 | INR | 63.05 | 64.85 | 63 | 64.5 | 64.5 | +1.45 (+2.30%) | 616 |
| 2 Jul 2018 | INR | 63.15 | 64.2 | 63 | 63.05 | 63.05 | -0.5 (-0.79%) | 3,157 |
| 29 Jun 2018 | INR | 66 | 67 | 63.3 | 63.55 | 63.55 | -0.25 (-0.39%) | 19,600 |
| 28 Jun 2018 | INR | 67.8 | 67.8 | 63 | 63.8 | 63.8 | -1.55 (-2.37%) | 15,431 |
| 27 Jun 2018 | INR | 68 | 68 | 63.75 | 65.35 | 65.35 | +1.25 (+1.95%) | 1,952 |
| 26 Jun 2018 | INR | 64.3 | 64.9 | 63 | 64.1 | 64.1 | -0.95 (-1.46%) | 1,200 |
| 25 Jun 2018 | INR | 64.7 | 67.9 | 64.7 | 65.05 | 65.05 | -0.95 (-1.44%) | 717 |
| 22 Jun 2018 | INR | 65 | 66 | 64.5 | 66 | 66 | +0.5 (+0.76%) | 238 |
| 21 Jun 2018 | INR | 65 | 70 | 64.15 | 65.5 | 65.5 | -2.75 (-4.03%) | 1,733 |
| 20 Jun 2018 | INR | 65.95 | 69.9 | 63.55 | 68.25 | 68.25 | +4.25 (+6.64%) | 3,906 |
