| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 67.5 | 68 | 63.5 | 64 | 64 | -1.05 (-1.61%) | 9,095 |
| 18 Jun 2018 | INR | 64.05 | 67 | 64.05 | 65.05 | 65.05 | -0.3 (-0.46%) | 1,341 |
| 15 Jun 2018 | INR | 66.1 | 68 | 65.25 | 65.35 | 65.35 | -0.8 (-1.21%) | 6,369 |
| 14 Jun 2018 | INR | 70 | 70 | 64.5 | 66.15 | 66.15 | -1.85 (-2.72%) | 3,467 |
| 13 Jun 2018 | INR | 68 | 69.25 | 68 | 68 | 68 | -0.75 (-1.09%) | 1,793 |
| 12 Jun 2018 | INR | 72.35 | 72.4 | 67.6 | 68.75 | 68.75 | +0.4 (+0.59%) | 2,487 |
| 11 Jun 2018 | INR | 72.4 | 72.4 | 67.1 | 68.35 | 68.35 | -0.5 (-0.73%) | 706 |
| 8 Jun 2018 | INR | 68.1 | 72.3 | 68.1 | 68.85 | 68.85 | -3.25 (-4.51%) | 1,113 |
| 7 Jun 2018 | INR | 63.25 | 73.9 | 63.25 | 72.1 | 72.1 | +6.95 (+10.67%) | 13,876 |
| 6 Jun 2018 | INR | 70.45 | 70.45 | 63.1 | 65.15 | 65.15 | -2.85 (-4.19%) | 4,227 |
| 5 Jun 2018 | INR | 67 | 68 | 67 | 68 | 68 | -0.5 (-0.73%) | 1,030 |
| 4 Jun 2018 | INR | 67.5 | 69.95 | 66.5 | 68.5 | 68.5 | -1.15 (-1.65%) | 4,710 |
| 1 Jun 2018 | INR | 71.4 | 71.4 | 68.5 | 69.65 | 69.65 | -1.55 (-2.18%) | 3,392 |
| 31 May 2018 | INR | 69.2 | 71.75 | 68.1 | 71.2 | 71.2 | +0.2 (+0.28%) | 7,915 |
| 30 May 2018 | INR | 69 | 71 | 69 | 71 | 71 | +2.15 (+3.12%) | 644 |
| 29 May 2018 | INR | 68.1 | 70.7 | 67.95 | 68.85 | 68.85 | -1.3 (-1.85%) | 9,608 |
| 28 May 2018 | INR | 70.1 | 71.45 | 70 | 70.15 | 70.15 | +0.15 (+0.21%) | 1,411 |
| 25 May 2018 | INR | 69.05 | 71.8 | 69.05 | 70 | 70 | 0.0 (0.0%) | 7,020 |
| 24 May 2018 | INR | 71 | 71.5 | 69.35 | 70 | 70 | +0.5 (+0.72%) | 3,003 |
| 23 May 2018 | INR | 72.9 | 72.9 | 69.5 | 69.5 | 69.5 | -2 (-2.80%) | 13,138 |
| 22 May 2018 | INR | 72 | 72.9 | 69.05 | 71.5 | 71.5 | -0.45 (-0.63%) | 28,766 |
| 21 May 2018 | INR | 69 | 72.6 | 69 | 71.95 | 71.95 | -0.35 (-0.48%) | 2,427 |
| 18 May 2018 | INR | 72.6 | 72.6 | 71 | 72.3 | 72.3 | +0.55 (+0.77%) | 875 |
| 17 May 2018 | INR | 72 | 72 | 71.75 | 71.75 | 71.75 | +0.7 (+0.99%) | 339 |
| 16 May 2018 | INR | 68.95 | 72.55 | 68.95 | 71.05 | 71.05 | +0.15 (+0.21%) | 8,125 |
| 15 May 2018 | INR | 72.5 | 72.5 | 69.6 | 70.9 | 70.9 | -0.75 (-1.05%) | 609 |
| 14 May 2018 | INR | 72.8 | 72.85 | 69.1 | 71.65 | 71.65 | -1.25 (-1.71%) | 3,225 |
| 11 May 2018 | INR | 72.55 | 73 | 70.2 | 72.9 | 72.9 | -0.1 (-0.14%) | 2,163 |
| 10 May 2018 | INR | 78.85 | 78.85 | 70.75 | 73 | 73 | -3.7 (-4.82%) | 13,285 |
| 9 May 2018 | INR | 76.9 | 77.7 | 74.85 | 76.7 | 76.7 | +3.8 (+5.21%) | 1,755 |
